Identifier on Yobit: nmr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
0.0235 ETH |
0.0080 NMR |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
| 2021-04-29 |
0.0240 ETH |
0.3698 NMR |
0.0240 ETH |
0.0236 ETH |
0.0244 ETH |
0.0236 ETH |
| 2021-04-28 |
0.0243 ETH |
1.1994 NMR |
0.0243 ETH |
0.0235 ETH |
0.0251 ETH |
0.0244 ETH |
| 2021-04-27 |
0.0252 ETH |
1.0451 NMR |
0.0252 ETH |
0.0245 ETH |
0.0259 ETH |
0.0259 ETH |
| 2021-04-26 |
0.0268 ETH |
0.0000 NMR |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
| 2021-04-25 |
0.0268 ETH |
0.0000 NMR |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
| 2021-04-24 |
0.0268 ETH |
0.0000 NMR |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
| 2021-04-23 |
0.0268 ETH |
0.2258 NMR |
0.0268 ETH |
0.0260 ETH |
0.0276 ETH |
0.0268 ETH |
| 2021-04-22 |
0.0286 ETH |
0.0042 NMR |
0.0286 ETH |
0.0286 ETH |
0.0286 ETH |
0.0286 ETH |
| 2021-04-21 |
0.0325 ETH |
0.0000 NMR |
0.0325 ETH |
0.0325 ETH |
0.0325 ETH |
0.0325 ETH |
| 2021-04-20 |
0.0224 ETH |
0.3605 NMR |
0.0224 ETH |
0.0123 ETH |
0.0325 ETH |
0.0325 ETH |
| 2021-04-19 |
0.0297 ETH |
0.0000 NMR |
0.0297 ETH |
0.0297 ETH |
0.0297 ETH |
0.0297 ETH |
| 2021-04-18 |
0.0297 ETH |
1.8915 NMR |
0.0297 ETH |
0.0297 ETH |
0.0297 ETH |
0.0297 ETH |
| 2021-04-17 |
0.0297 ETH |
0.0537 NMR |
0.0297 ETH |
0.0297 ETH |
0.0297 ETH |
0.0297 ETH |
| 2021-04-16 |
0.0252 ETH |
0.0288 NMR |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
| 2021-04-15 |
0.0254 ETH |
0.0255 NMR |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
| 2021-04-14 |
0.0322 ETH |
0.0000 NMR |
0.0322 ETH |
0.0322 ETH |
0.0322 ETH |
0.0322 ETH |
| 2021-04-13 |
0.0322 ETH |
0.0000 NMR |
0.0322 ETH |
0.0322 ETH |
0.0322 ETH |
0.0322 ETH |
| 2021-04-12 |
0.0322 ETH |
0.0000 NMR |
0.0322 ETH |
0.0322 ETH |
0.0322 ETH |
0.0322 ETH |
| 2021-04-11 |
0.0322 ETH |
1.1255 NMR |
0.0322 ETH |
0.0322 ETH |
0.0322 ETH |
0.0322 ETH |
| 2021-04-10 |
0.0306 ETH |
1.4162 NMR |
0.0306 ETH |
0.0290 ETH |
0.0322 ETH |
0.0322 ETH |
| 2021-04-09 |
0.0290 ETH |
0.0207 NMR |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2021-04-08 |
0.0245 ETH |
0.8522 NMR |
0.0245 ETH |
0.0200 ETH |
0.0290 ETH |
0.0290 ETH |
| 2021-04-07 |
0.0252 ETH |
10.0962 NMR |
0.0252 ETH |
0.0183 ETH |
0.0321 ETH |
0.0232 ETH |
| 2021-04-06 |
0.0318 ETH |
0.1185 NMR |
0.0318 ETH |
0.0295 ETH |
0.0341 ETH |
0.0297 ETH |
| 2021-04-05 |
0.0340 ETH |
0.0290 NMR |
0.0340 ETH |
0.0336 ETH |
0.0343 ETH |
0.0339 ETH |
| 2021-04-04 |
0.0249 ETH |
0.0000 NMR |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
| 2021-04-03 |
0.0254 ETH |
0.0237 NMR |
0.0254 ETH |
0.0249 ETH |
0.0260 ETH |
0.0249 ETH |
| 2021-04-02 |
0.0260 ETH |
0.0083 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-04-01 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-31 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-30 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-29 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-28 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-27 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-26 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-25 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-24 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-23 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-22 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-21 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-20 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-19 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-18 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-17 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-16 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-15 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-14 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-13 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-12 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |