Identifier on Yobit: nmr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-22 |
0.0095 ETH |
0.0000 NMR |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2022-11-21 |
0.0095 ETH |
0.0000 NMR |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2022-11-20 |
0.0095 ETH |
0.0000 NMR |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2022-11-19 |
0.0095 ETH |
0.0000 NMR |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2022-11-18 |
0.0095 ETH |
0.0000 NMR |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2022-11-17 |
0.0095 ETH |
0.0000 NMR |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2022-11-16 |
0.0095 ETH |
0.0390 NMR |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2022-11-15 |
0.0089 ETH |
0.0114 NMR |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2022-11-14 |
0.0094 ETH |
0.0000 NMR |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2022-11-13 |
0.0094 ETH |
0.0000 NMR |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2022-11-12 |
0.0094 ETH |
0.0000 NMR |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2022-11-11 |
0.0094 ETH |
0.0574 NMR |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2022-11-10 |
0.0089 ETH |
0.0845 NMR |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2022-11-09 |
0.0100 ETH |
0.0593 NMR |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2022-11-08 |
0.0090 ETH |
0.0000 NMR |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2022-11-07 |
0.0090 ETH |
0.0000 NMR |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2022-11-06 |
0.0090 ETH |
0.0000 NMR |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2022-11-05 |
0.0090 ETH |
0.0000 NMR |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2022-11-04 |
0.0090 ETH |
0.0000 NMR |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2022-11-03 |
0.0090 ETH |
0.0000 NMR |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2022-11-02 |
0.0090 ETH |
0.0000 NMR |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2022-11-01 |
0.0090 ETH |
0.0000 NMR |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2022-10-31 |
0.0090 ETH |
0.0000 NMR |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2022-10-30 |
0.0090 ETH |
0.0000 NMR |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2022-10-29 |
0.0090 ETH |
0.0308 NMR |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2022-10-28 |
0.0106 ETH |
0.0000 NMR |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-10-27 |
0.0106 ETH |
0.0000 NMR |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-10-26 |
0.0106 ETH |
0.0000 NMR |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-10-25 |
0.0106 ETH |
0.0000 NMR |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-10-24 |
0.0106 ETH |
0.0000 NMR |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-10-23 |
0.0106 ETH |
0.0000 NMR |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-10-22 |
0.0106 ETH |
0.0000 NMR |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-10-21 |
0.0106 ETH |
0.0000 NMR |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-10-20 |
0.0106 ETH |
0.0000 NMR |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-10-19 |
0.0106 ETH |
0.0000 NMR |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-10-18 |
0.0106 ETH |
0.0112 NMR |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-10-17 |
0.0117 ETH |
0.0000 NMR |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2022-10-16 |
0.0117 ETH |
0.0000 NMR |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2022-10-15 |
0.0117 ETH |
0.0000 NMR |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2022-10-14 |
0.0117 ETH |
0.0000 NMR |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2022-10-13 |
0.0117 ETH |
0.0101 NMR |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2022-10-12 |
0.0114 ETH |
0.0088 NMR |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2022-10-11 |
0.0129 ETH |
0.0000 NMR |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2022-10-10 |
0.0129 ETH |
0.0000 NMR |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2022-10-09 |
0.0129 ETH |
0.0000 NMR |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2022-10-08 |
0.0129 ETH |
0.0000 NMR |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2022-10-07 |
0.0129 ETH |
0.0000 NMR |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2022-10-06 |
0.0129 ETH |
0.0000 NMR |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2022-10-05 |
0.0118 ETH |
0.2246 NMR |
0.0118 ETH |
0.0107 ETH |
0.0129 ETH |
0.0129 ETH |
| 2022-10-04 |
0.0111 ETH |
0.0000 NMR |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |