Identifier on Yobit: nmr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
0.0237 ETH |
0.0000 NMR |
0.0237 ETH |
0.0237 ETH |
0.0237 ETH |
0.0237 ETH |
| 2021-01-10 |
0.0237 ETH |
0.0000 NMR |
0.0237 ETH |
0.0237 ETH |
0.0237 ETH |
0.0237 ETH |
| 2021-01-09 |
0.0237 ETH |
0.0000 NMR |
0.0237 ETH |
0.0237 ETH |
0.0237 ETH |
0.0237 ETH |
| 2021-01-08 |
0.0237 ETH |
0.0000 NMR |
0.0237 ETH |
0.0237 ETH |
0.0237 ETH |
0.0237 ETH |
| 2021-01-07 |
0.0237 ETH |
0.0043 NMR |
0.0237 ETH |
0.0237 ETH |
0.0237 ETH |
0.0237 ETH |
| 2021-01-06 |
0.0265 ETH |
0.0000 NMR |
0.0265 ETH |
0.0265 ETH |
0.0265 ETH |
0.0265 ETH |
| 2021-01-05 |
0.0255 ETH |
0.0642 NMR |
0.0255 ETH |
0.0246 ETH |
0.0265 ETH |
0.0265 ETH |
| 2021-01-04 |
0.0235 ETH |
0.2671 NMR |
0.0235 ETH |
0.0225 ETH |
0.0245 ETH |
0.0242 ETH |
| 2021-01-03 |
0.0270 ETH |
2.5907 NMR |
0.0270 ETH |
0.0270 ETH |
0.0271 ETH |
0.0270 ETH |
| 2021-01-02 |
0.0289 ETH |
1.1157 NMR |
0.0289 ETH |
0.0271 ETH |
0.0308 ETH |
0.0271 ETH |
| 2021-01-01 |
0.0308 ETH |
0.0000 NMR |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2020-12-31 |
0.0308 ETH |
0.0982 NMR |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2020-12-30 |
0.0363 ETH |
0.0000 NMR |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
| 2020-12-29 |
0.0363 ETH |
0.0000 NMR |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
| 2020-12-28 |
0.0363 ETH |
0.0000 NMR |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
| 2020-12-27 |
0.0363 ETH |
0.0000 NMR |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
| 2020-12-26 |
0.0363 ETH |
0.0000 NMR |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
| 2020-12-25 |
0.0363 ETH |
0.0000 NMR |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
| 2020-12-24 |
0.0365 ETH |
0.0042 NMR |
0.0365 ETH |
0.0363 ETH |
0.0366 ETH |
0.0363 ETH |
| 2020-12-23 |
0.0373 ETH |
0.0000 NMR |
0.0373 ETH |
0.0373 ETH |
0.0373 ETH |
0.0373 ETH |
| 2020-12-22 |
0.0373 ETH |
0.1292 NMR |
0.0373 ETH |
0.0373 ETH |
0.0373 ETH |
0.0373 ETH |
| 2020-12-21 |
0.0330 ETH |
1.5066 NMR |
0.0330 ETH |
0.0270 ETH |
0.0389 ETH |
0.0387 ETH |
| 2020-12-20 |
0.0381 ETH |
0.0000 NMR |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
| 2020-12-19 |
0.0381 ETH |
0.0000 NMR |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
| 2020-12-18 |
0.0381 ETH |
0.0000 NMR |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
| 2020-12-17 |
0.0382 ETH |
0.1423 NMR |
0.0382 ETH |
0.0381 ETH |
0.0383 ETH |
0.0381 ETH |
| 2020-12-16 |
0.0443 ETH |
0.0000 NMR |
0.0443 ETH |
0.0443 ETH |
0.0443 ETH |
0.0443 ETH |
| 2020-12-15 |
0.0443 ETH |
0.0000 NMR |
0.0443 ETH |
0.0443 ETH |
0.0443 ETH |
0.0443 ETH |
| 2020-12-14 |
0.0443 ETH |
0.0000 NMR |
0.0443 ETH |
0.0443 ETH |
0.0443 ETH |
0.0443 ETH |
| 2020-12-13 |
0.0443 ETH |
0.0976 NMR |
0.0443 ETH |
0.0443 ETH |
0.0443 ETH |
0.0443 ETH |
| 2020-12-12 |
0.0457 ETH |
0.3048 NMR |
0.0457 ETH |
0.0430 ETH |
0.0484 ETH |
0.0430 ETH |
| 2020-12-11 |
0.0514 ETH |
0.0000 NMR |
0.0514 ETH |
0.0514 ETH |
0.0514 ETH |
0.0514 ETH |
| 2020-12-10 |
0.0514 ETH |
0.0000 NMR |
0.0514 ETH |
0.0514 ETH |
0.0514 ETH |
0.0514 ETH |
| 2020-12-09 |
0.0513 ETH |
0.0157 NMR |
0.0513 ETH |
0.0511 ETH |
0.0514 ETH |
0.0514 ETH |
| 2020-12-08 |
0.0484 ETH |
0.1039 NMR |
0.0484 ETH |
0.0484 ETH |
0.0484 ETH |
0.0484 ETH |
| 2020-12-07 |
0.0479 ETH |
0.3756 NMR |
0.0479 ETH |
0.0477 ETH |
0.0482 ETH |
0.0482 ETH |
| 2020-12-06 |
0.0638 ETH |
0.0000 NMR |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
| 2020-12-05 |
0.0638 ETH |
0.0000 NMR |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
| 2020-12-04 |
0.0638 ETH |
0.0000 NMR |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
| 2020-12-03 |
0.0638 ETH |
0.0000 NMR |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
| 2020-12-02 |
0.0638 ETH |
0.0000 NMR |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
| 2020-12-01 |
0.0638 ETH |
0.0000 NMR |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
| 2020-11-30 |
0.0638 ETH |
0.0000 NMR |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
| 2020-11-29 |
0.0620 ETH |
0.0033 NMR |
0.0620 ETH |
0.0602 ETH |
0.0638 ETH |
0.0638 ETH |
| 2020-11-28 |
0.0255 ETH |
0.0000 NMR |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2020-11-27 |
0.0255 ETH |
0.0000 NMR |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2020-11-26 |
0.0255 ETH |
0.0000 NMR |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2020-11-25 |
0.0255 ETH |
0.0000 NMR |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2020-11-24 |
0.0381 ETH |
0.0128 NMR |
0.0381 ETH |
0.0255 ETH |
0.0507 ETH |
0.0255 ETH |
| 2020-11-23 |
0.0528 ETH |
0.0149 NMR |
0.0528 ETH |
0.0521 ETH |
0.0535 ETH |
0.0521 ETH |