Identifier on Yobit: nmr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-10 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-09 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-08 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-07 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-06 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-05 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-04 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-03 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-02 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-01 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-02-28 |
0.0260 ETH |
3.2648 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-02-27 |
0.0251 ETH |
5.5598 NMR |
0.0251 ETH |
0.0242 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-02-26 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-02-25 |
0.0260 ETH |
0.0000 NMR |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-02-24 |
0.0238 ETH |
0.8323 NMR |
0.0238 ETH |
0.0237 ETH |
0.0238 ETH |
0.0238 ETH |
| 2021-02-23 |
0.0228 ETH |
0.5580 NMR |
0.0228 ETH |
0.0218 ETH |
0.0238 ETH |
0.0238 ETH |
| 2021-02-22 |
0.0227 ETH |
0.4660 NMR |
0.0227 ETH |
0.0218 ETH |
0.0235 ETH |
0.0233 ETH |
| 2021-02-21 |
0.0199 ETH |
0.0104 NMR |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2021-02-20 |
0.0226 ETH |
0.0810 NMR |
0.0226 ETH |
0.0224 ETH |
0.0228 ETH |
0.0228 ETH |
| 2021-02-19 |
0.0215 ETH |
0.0000 NMR |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2021-02-18 |
0.0215 ETH |
0.0000 NMR |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2021-02-17 |
0.0215 ETH |
0.0000 NMR |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2021-02-16 |
0.0180 ETH |
0.3478 NMR |
0.0180 ETH |
0.0145 ETH |
0.0216 ETH |
0.0215 ETH |
| 2021-02-15 |
0.0217 ETH |
0.2705 NMR |
0.0217 ETH |
0.0208 ETH |
0.0227 ETH |
0.0208 ETH |
| 2021-02-14 |
0.0250 ETH |
0.8074 NMR |
0.0250 ETH |
0.0247 ETH |
0.0254 ETH |
0.0247 ETH |
| 2021-02-13 |
0.0234 ETH |
0.6172 NMR |
0.0234 ETH |
0.0225 ETH |
0.0242 ETH |
0.0242 ETH |
| 2021-02-12 |
0.0225 ETH |
0.0266 NMR |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
| 2021-02-11 |
0.0225 ETH |
0.3353 NMR |
0.0225 ETH |
0.0222 ETH |
0.0228 ETH |
0.0225 ETH |
| 2021-02-10 |
0.0219 ETH |
3.2436 NMR |
0.0219 ETH |
0.0210 ETH |
0.0228 ETH |
0.0228 ETH |
| 2021-02-09 |
0.0210 ETH |
0.0000 NMR |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
| 2021-02-08 |
0.0210 ETH |
0.0000 NMR |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
| 2021-02-07 |
0.0197 ETH |
0.0000 NMR |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
| 2021-02-06 |
0.0197 ETH |
0.0000 NMR |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
| 2021-02-05 |
0.0196 ETH |
0.1374 NMR |
0.0196 ETH |
0.0193 ETH |
0.0199 ETH |
0.0197 ETH |
| 2021-02-04 |
0.0184 ETH |
0.3079 NMR |
0.0184 ETH |
0.0170 ETH |
0.0199 ETH |
0.0197 ETH |
| 2021-02-03 |
0.0179 ETH |
0.0000 NMR |
0.0179 ETH |
0.0179 ETH |
0.0179 ETH |
0.0179 ETH |
| 2021-02-02 |
0.0187 ETH |
0.2645 NMR |
0.0187 ETH |
0.0185 ETH |
0.0188 ETH |
0.0185 ETH |
| 2021-02-01 |
0.0189 ETH |
0.0000 NMR |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2021-01-31 |
0.0188 ETH |
0.6292 NMR |
0.0188 ETH |
0.0186 ETH |
0.0191 ETH |
0.0189 ETH |
| 2021-01-30 |
0.0171 ETH |
0.0000 NMR |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2021-01-29 |
0.0148 ETH |
1.2273 NMR |
0.0148 ETH |
0.0111 ETH |
0.0184 ETH |
0.0171 ETH |
| 2021-01-28 |
0.0200 ETH |
0.0000 NMR |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-01-27 |
0.0200 ETH |
0.0000 NMR |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-01-26 |
0.0200 ETH |
0.0000 NMR |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-01-25 |
0.0200 ETH |
0.0050 NMR |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-01-24 |
0.0200 ETH |
0.0000 NMR |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-01-23 |
0.0201 ETH |
0.0101 NMR |
0.0201 ETH |
0.0200 ETH |
0.0202 ETH |
0.0200 ETH |
| 2021-01-22 |
0.0207 ETH |
0.0000 NMR |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
| 2021-01-21 |
0.0204 ETH |
0.4029 NMR |
0.0204 ETH |
0.0200 ETH |
0.0209 ETH |
0.0207 ETH |