Identifier on Yobit: nmr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-02 |
0.0120 ETH |
0.0000 NMR |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2023-03-01 |
0.0122 ETH |
0.0182 NMR |
0.0122 ETH |
0.0120 ETH |
0.0124 ETH |
0.0120 ETH |
| 2023-02-28 |
0.0110 ETH |
0.0000 NMR |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2023-02-27 |
0.0110 ETH |
0.0000 NMR |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2023-02-26 |
0.0110 ETH |
0.0000 NMR |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2023-02-25 |
0.0110 ETH |
0.0000 NMR |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2023-02-24 |
0.0110 ETH |
0.0000 NMR |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2023-02-23 |
0.0110 ETH |
0.0000 NMR |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2023-02-22 |
0.0110 ETH |
0.0000 NMR |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2023-02-21 |
0.0110 ETH |
0.0000 NMR |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2023-02-20 |
0.0110 ETH |
0.0000 NMR |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2023-02-19 |
0.0111 ETH |
0.0362 NMR |
0.0111 ETH |
0.0110 ETH |
0.0111 ETH |
0.0110 ETH |
| 2023-02-18 |
0.0108 ETH |
0.0186 NMR |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2023-02-17 |
0.0109 ETH |
0.0092 NMR |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2023-02-16 |
0.0113 ETH |
0.0000 NMR |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2023-02-15 |
0.0113 ETH |
0.0000 NMR |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2023-02-14 |
0.0113 ETH |
0.0089 NMR |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2023-02-13 |
0.0133 ETH |
0.0000 NMR |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2023-02-12 |
0.0133 ETH |
0.0000 NMR |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2023-02-11 |
0.0133 ETH |
0.0000 NMR |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2023-02-10 |
0.0133 ETH |
0.0000 NMR |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2023-02-09 |
0.0133 ETH |
0.0000 NMR |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2023-02-08 |
0.0133 ETH |
0.0403 NMR |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2023-02-07 |
0.0132 ETH |
0.4034 NMR |
0.0132 ETH |
0.0115 ETH |
0.0149 ETH |
0.0133 ETH |
| 2023-02-06 |
0.0115 ETH |
0.0087 NMR |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2023-02-05 |
0.0101 ETH |
0.0099 NMR |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2023-02-04 |
0.0105 ETH |
0.0000 NMR |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-02-03 |
0.0105 ETH |
0.0000 NMR |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-02-02 |
0.0105 ETH |
0.0000 NMR |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-02-01 |
0.0105 ETH |
0.0000 NMR |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-01-31 |
0.0105 ETH |
0.0000 NMR |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-01-30 |
0.0105 ETH |
0.0000 NMR |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-01-29 |
0.0105 ETH |
0.0000 NMR |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-01-28 |
0.0105 ETH |
0.0000 NMR |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-01-27 |
0.0105 ETH |
0.0000 NMR |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-01-26 |
0.0105 ETH |
0.0000 NMR |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-01-25 |
0.0105 ETH |
0.0000 NMR |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-01-24 |
0.0105 ETH |
0.0000 NMR |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-01-23 |
0.0105 ETH |
0.0000 NMR |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-01-22 |
0.0105 ETH |
0.0000 NMR |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-01-21 |
0.0105 ETH |
0.0000 NMR |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-01-20 |
0.0105 ETH |
0.0000 NMR |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-01-19 |
0.0105 ETH |
0.0000 NMR |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-01-18 |
0.0105 ETH |
0.0000 NMR |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-01-17 |
0.0105 ETH |
0.0000 NMR |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-01-16 |
0.0105 ETH |
0.0000 NMR |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-01-15 |
0.0105 ETH |
0.0000 NMR |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-01-14 |
0.0105 ETH |
0.0000 NMR |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-01-13 |
0.0105 ETH |
0.0000 NMR |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-01-12 |
0.0105 ETH |
0.0000 NMR |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |