Identifier on Yobit: nmc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0799 WAVES |
0.0000 NMC |
0.0799 WAVES |
0.0799 WAVES |
0.0799 WAVES |
0.0799 WAVES |
| 2023-10-30 |
0.0799 WAVES |
0.0000 NMC |
0.0799 WAVES |
0.0799 WAVES |
0.0799 WAVES |
0.0799 WAVES |
| 2023-10-29 |
0.0799 WAVES |
41.2785 NMC |
0.0799 WAVES |
0.0799 WAVES |
0.0799 WAVES |
0.0799 WAVES |
| 2023-10-28 |
0.0800 WAVES |
0.0000 NMC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-10-27 |
0.0800 WAVES |
0.0000 NMC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-10-26 |
0.0781 WAVES |
0.6417 NMC |
0.0781 WAVES |
0.0761 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-10-25 |
0.0820 WAVES |
0.0584 NMC |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-10-24 |
0.0825 WAVES |
0.9249 NMC |
0.0825 WAVES |
0.0780 WAVES |
0.0870 WAVES |
0.0780 WAVES |
| 2023-10-23 |
0.0870 WAVES |
0.0000 NMC |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2023-10-22 |
0.0870 WAVES |
0.0000 NMC |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2023-10-21 |
0.0870 WAVES |
0.0000 NMC |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2023-10-20 |
0.0870 WAVES |
0.0000 NMC |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2023-10-19 |
0.0870 WAVES |
0.0000 NMC |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2023-10-18 |
0.0870 WAVES |
0.0000 NMC |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2023-10-17 |
0.0870 WAVES |
0.0000 NMC |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2023-10-16 |
0.0870 WAVES |
0.0217 NMC |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2023-10-15 |
0.0870 WAVES |
0.0000 NMC |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2023-10-14 |
0.0870 WAVES |
0.0000 NMC |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2023-10-13 |
0.0870 WAVES |
0.0012 NMC |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2023-10-12 |
0.0900 WAVES |
0.3306 NMC |
0.0900 WAVES |
0.0870 WAVES |
0.0930 WAVES |
0.0870 WAVES |
| 2023-10-11 |
0.0925 WAVES |
0.0378 NMC |
0.0925 WAVES |
0.0920 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2023-10-10 |
0.0920 WAVES |
0.0999 NMC |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2023-10-09 |
0.0850 WAVES |
6.8844 NMC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-10-08 |
0.0850 WAVES |
0.1638 NMC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-10-07 |
0.0830 WAVES |
0.1028 NMC |
0.0830 WAVES |
0.0810 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-10-06 |
0.0830 WAVES |
0.2677 NMC |
0.0830 WAVES |
0.0810 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-10-05 |
0.0820 WAVES |
0.0000 NMC |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-10-04 |
0.0820 WAVES |
0.0000 NMC |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-10-03 |
0.0820 WAVES |
0.0000 NMC |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-10-02 |
0.0820 WAVES |
0.0000 NMC |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-10-01 |
0.0820 WAVES |
0.0000 NMC |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-09-30 |
0.0820 WAVES |
0.0000 NMC |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-09-29 |
0.0820 WAVES |
0.0000 NMC |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-09-28 |
0.0820 WAVES |
0.0000 NMC |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-09-27 |
0.0820 WAVES |
0.0000 NMC |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-09-26 |
0.0820 WAVES |
0.0000 NMC |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-09-25 |
0.0820 WAVES |
0.0000 NMC |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-09-24 |
0.0820 WAVES |
0.0000 NMC |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-09-23 |
0.0820 WAVES |
0.0000 NMC |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-09-22 |
0.0835 WAVES |
10.7269 NMC |
0.0835 WAVES |
0.0810 WAVES |
0.0860 WAVES |
0.0820 WAVES |
| 2023-09-21 |
0.0835 WAVES |
1.1175 NMC |
0.0835 WAVES |
0.0770 WAVES |
0.0900 WAVES |
0.0810 WAVES |
| 2023-09-20 |
0.0950 WAVES |
15.3712 NMC |
0.0950 WAVES |
0.0869 WAVES |
0.1030 WAVES |
0.0900 WAVES |
| 2023-09-19 |
0.1030 WAVES |
1.0500 NMC |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2023-09-18 |
0.1030 WAVES |
0.0127 NMC |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2023-09-17 |
0.1030 WAVES |
0.0131 NMC |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2023-09-16 |
0.1030 WAVES |
0.0000 NMC |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2023-09-15 |
0.1030 WAVES |
1.0629 NMC |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2023-09-14 |
0.1185 WAVES |
0.0000 NMC |
0.1185 WAVES |
0.1185 WAVES |
0.1185 WAVES |
0.1185 WAVES |
| 2023-09-13 |
0.1185 WAVES |
0.0000 NMC |
0.1185 WAVES |
0.1185 WAVES |
0.1185 WAVES |
0.1185 WAVES |
| 2023-09-12 |
0.1185 WAVES |
0.0000 NMC |
0.1185 WAVES |
0.1185 WAVES |
0.1185 WAVES |
0.1185 WAVES |