Identifier on Yobit: nmc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0665 WAVES |
0.1668 NMC |
0.0665 WAVES |
0.0660 WAVES |
0.0670 WAVES |
0.0660 WAVES |
| 2023-12-19 |
0.0670 WAVES |
0.0283 NMC |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2023-12-18 |
0.0680 WAVES |
0.3502 NMC |
0.0680 WAVES |
0.0660 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-12-17 |
0.0710 WAVES |
0.0000 NMC |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2023-12-16 |
0.0710 WAVES |
0.0000 NMC |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2023-12-15 |
0.0710 WAVES |
0.0000 NMC |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2023-12-14 |
0.0710 WAVES |
0.0000 NMC |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2023-12-13 |
0.0710 WAVES |
0.0324 NMC |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2023-12-12 |
0.0710 WAVES |
0.0361 NMC |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2023-12-11 |
0.0695 WAVES |
0.3076 NMC |
0.0695 WAVES |
0.0680 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2023-12-10 |
0.0660 WAVES |
0.0000 NMC |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2023-12-09 |
0.0675 WAVES |
0.4920 NMC |
0.0675 WAVES |
0.0660 WAVES |
0.0690 WAVES |
0.0660 WAVES |
| 2023-12-08 |
0.0690 WAVES |
0.0099 NMC |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2023-12-07 |
0.0695 WAVES |
0.1311 NMC |
0.0695 WAVES |
0.0690 WAVES |
0.0700 WAVES |
0.0690 WAVES |
| 2023-12-06 |
0.0725 WAVES |
0.6366 NMC |
0.0725 WAVES |
0.0700 WAVES |
0.0750 WAVES |
0.0700 WAVES |
| 2023-12-05 |
0.0710 WAVES |
0.1013 NMC |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2023-12-04 |
0.0740 WAVES |
0.0000 NMC |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2023-12-03 |
0.0740 WAVES |
0.0000 NMC |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2023-12-02 |
0.0740 WAVES |
0.0000 NMC |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2023-12-01 |
0.0740 WAVES |
0.0000 NMC |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2023-11-30 |
0.0740 WAVES |
0.0000 NMC |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2023-11-29 |
0.0740 WAVES |
0.0000 NMC |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2023-11-28 |
0.0740 WAVES |
0.0000 NMC |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2023-11-27 |
0.0725 WAVES |
0.1746 NMC |
0.0725 WAVES |
0.0710 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2023-11-26 |
0.0760 WAVES |
0.0000 NMC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-11-25 |
0.0760 WAVES |
0.0000 NMC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-11-24 |
0.0760 WAVES |
0.0000 NMC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-11-23 |
0.0760 WAVES |
0.0000 NMC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-11-22 |
0.0755 WAVES |
0.0100 NMC |
0.0755 WAVES |
0.0750 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-11-21 |
0.0745 WAVES |
0.3496 NMC |
0.0745 WAVES |
0.0740 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2023-11-20 |
0.0730 WAVES |
0.0000 NMC |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-11-19 |
0.0730 WAVES |
0.0000 NMC |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-11-18 |
0.0725 WAVES |
0.0213 NMC |
0.0725 WAVES |
0.0720 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-11-17 |
0.0690 WAVES |
0.0000 NMC |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2023-11-16 |
0.0690 WAVES |
0.0000 NMC |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2023-11-15 |
0.0690 WAVES |
0.0000 NMC |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2023-11-14 |
0.0690 WAVES |
0.0000 NMC |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2023-11-13 |
0.0690 WAVES |
0.0000 NMC |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2023-11-12 |
0.0695 WAVES |
0.0172 NMC |
0.0695 WAVES |
0.0690 WAVES |
0.0700 WAVES |
0.0690 WAVES |
| 2023-11-11 |
0.0700 WAVES |
0.0000 NMC |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-11-10 |
0.0700 WAVES |
0.0642 NMC |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-11-09 |
0.0705 WAVES |
0.0394 NMC |
0.0705 WAVES |
0.0700 WAVES |
0.0710 WAVES |
0.0700 WAVES |
| 2023-11-08 |
0.0705 WAVES |
0.1136 NMC |
0.0705 WAVES |
0.0700 WAVES |
0.0710 WAVES |
0.0700 WAVES |
| 2023-11-07 |
0.0715 WAVES |
0.0614 NMC |
0.0715 WAVES |
0.0710 WAVES |
0.0720 WAVES |
0.0710 WAVES |
| 2023-11-06 |
0.0720 WAVES |
0.0000 NMC |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2023-11-05 |
0.0740 WAVES |
0.4361 NMC |
0.0740 WAVES |
0.0720 WAVES |
0.0760 WAVES |
0.0720 WAVES |
| 2023-11-04 |
0.0760 WAVES |
0.0000 NMC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-11-03 |
0.0760 WAVES |
0.0000 NMC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-11-02 |
0.0760 WAVES |
0.0000 NMC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-11-01 |
0.0765 WAVES |
0.0238 NMC |
0.0765 WAVES |
0.0760 WAVES |
0.0770 WAVES |
0.0760 WAVES |