Identifier on Yobit: nmc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.0250 WAVES |
0.0000 NMC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-11-21 |
0.0250 WAVES |
0.0000 NMC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-11-20 |
0.0250 WAVES |
0.0000 NMC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-11-19 |
0.0250 WAVES |
0.0000 NMC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-11-18 |
0.0250 WAVES |
0.0000 NMC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-11-17 |
0.0250 WAVES |
0.0000 NMC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-11-16 |
0.0245 WAVES |
6.2629 NMC |
0.0245 WAVES |
0.0240 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-11-15 |
0.0240 WAVES |
0.0000 NMC |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2021-11-14 |
0.0240 WAVES |
0.0000 NMC |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2021-11-13 |
0.0240 WAVES |
0.0000 NMC |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2021-11-12 |
0.0240 WAVES |
0.0000 NMC |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2021-11-11 |
0.0240 WAVES |
0.6903 NMC |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2021-11-10 |
0.0240 WAVES |
0.0000 NMC |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2021-11-09 |
0.0240 WAVES |
0.0000 NMC |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2021-11-08 |
0.0240 WAVES |
0.0000 NMC |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2021-11-07 |
0.0240 WAVES |
0.0000 NMC |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2021-11-06 |
0.0240 WAVES |
0.0000 NMC |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2021-11-05 |
0.0240 WAVES |
0.0000 NMC |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2021-11-04 |
0.0240 WAVES |
0.0000 NMC |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2021-11-03 |
0.0240 WAVES |
0.0000 NMC |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2021-11-02 |
0.0220 WAVES |
1,572.7719 NMC |
0.0220 WAVES |
0.0200 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2021-11-01 |
0.0200 WAVES |
0.0000 NMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-10-31 |
0.0222 WAVES |
10.8838 NMC |
0.0222 WAVES |
0.0200 WAVES |
0.0243 WAVES |
0.0200 WAVES |
| 2021-10-30 |
0.0250 WAVES |
0.0000 NMC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-10-29 |
0.0250 WAVES |
14.2641 NMC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-10-28 |
0.0212 WAVES |
0.0000 NMC |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2021-10-27 |
0.0231 WAVES |
0.4000 NMC |
0.0231 WAVES |
0.0212 WAVES |
0.0250 WAVES |
0.0212 WAVES |
| 2021-10-26 |
0.0200 WAVES |
0.0000 NMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-10-25 |
0.0200 WAVES |
0.0000 NMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-10-24 |
0.0200 WAVES |
0.0000 NMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-10-23 |
0.0211 WAVES |
8.2913 NMC |
0.0211 WAVES |
0.0200 WAVES |
0.0222 WAVES |
0.0200 WAVES |
| 2021-10-22 |
0.0222 WAVES |
0.2577 NMC |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2021-10-21 |
0.0236 WAVES |
5.5278 NMC |
0.0236 WAVES |
0.0222 WAVES |
0.0250 WAVES |
0.0222 WAVES |
| 2021-10-20 |
0.0250 WAVES |
0.0000 NMC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-10-19 |
0.0250 WAVES |
1.0251 NMC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-10-18 |
0.0200 WAVES |
0.0000 NMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-10-17 |
0.0200 WAVES |
0.2782 NMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-10-16 |
0.0200 WAVES |
0.0000 NMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-10-15 |
0.0200 WAVES |
0.0000 NMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-10-14 |
0.0200 WAVES |
0.0000 NMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-10-13 |
0.0200 WAVES |
0.0103 NMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-10-12 |
0.0200 WAVES |
0.0000 NMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-10-11 |
0.0225 WAVES |
1.9792 NMC |
0.0225 WAVES |
0.0200 WAVES |
0.0250 WAVES |
0.0200 WAVES |
| 2021-10-10 |
0.0250 WAVES |
1.1842 NMC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-10-09 |
0.0205 WAVES |
0.6828 NMC |
0.0205 WAVES |
0.0200 WAVES |
0.0210 WAVES |
0.0200 WAVES |
| 2021-10-08 |
0.0200 WAVES |
0.0000 NMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-10-07 |
0.0200 WAVES |
0.0000 NMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-10-06 |
0.0200 WAVES |
0.0000 NMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-10-05 |
0.0200 WAVES |
0.0000 NMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-10-04 |
0.0200 WAVES |
0.0000 NMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |