Crypto exchange Yobit

Market Namecoin (NMC) / Waves (WAVES)

Identifier on Yobit: nmc_waves
12...2627282930...5051
Date Price Volume Open Low High Close
2022-05-06 0.0173 WAVES 0.0000 NMC 0.0173 WAVES 0.0173 WAVES 0.0173 WAVES 0.0173 WAVES
2022-05-05 0.0173 WAVES 1.1192 NMC 0.0173 WAVES 0.0173 WAVES 0.0173 WAVES 0.0173 WAVES
2022-05-04 0.0316 WAVES 0.0000 NMC 0.0316 WAVES 0.0316 WAVES 0.0316 WAVES 0.0316 WAVES
2022-05-03 0.0316 WAVES 0.0000 NMC 0.0316 WAVES 0.0316 WAVES 0.0316 WAVES 0.0316 WAVES
2022-05-02 0.0316 WAVES 0.0000 NMC 0.0316 WAVES 0.0316 WAVES 0.0316 WAVES 0.0316 WAVES
2022-05-01 0.0316 WAVES 0.0000 NMC 0.0316 WAVES 0.0316 WAVES 0.0316 WAVES 0.0316 WAVES
2022-04-30 0.0316 WAVES 0.0000 NMC 0.0316 WAVES 0.0316 WAVES 0.0316 WAVES 0.0316 WAVES
2022-04-29 0.0316 WAVES 0.0000 NMC 0.0316 WAVES 0.0316 WAVES 0.0316 WAVES 0.0316 WAVES
2022-04-28 0.0316 WAVES 0.0000 NMC 0.0316 WAVES 0.0316 WAVES 0.0316 WAVES 0.0316 WAVES
2022-04-27 0.0316 WAVES 1.9183 NMC 0.0316 WAVES 0.0316 WAVES 0.0316 WAVES 0.0316 WAVES
2022-04-26 0.0316 WAVES 1.9147 NMC 0.0316 WAVES 0.0316 WAVES 0.0316 WAVES 0.0316 WAVES
2022-04-25 0.0316 WAVES 0.0000 NMC 0.0316 WAVES 0.0316 WAVES 0.0316 WAVES 0.0316 WAVES
2022-04-24 0.0316 WAVES 0.0000 NMC 0.0316 WAVES 0.0316 WAVES 0.0316 WAVES 0.0316 WAVES
2022-04-23 0.0316 WAVES 0.0000 NMC 0.0316 WAVES 0.0316 WAVES 0.0316 WAVES 0.0316 WAVES
2022-04-22 0.0316 WAVES 0.0000 NMC 0.0316 WAVES 0.0316 WAVES 0.0316 WAVES 0.0316 WAVES
2022-04-21 0.0316 WAVES 0.0000 NMC 0.0316 WAVES 0.0316 WAVES 0.0316 WAVES 0.0316 WAVES
2022-04-20 0.0316 WAVES 0.0000 NMC 0.0316 WAVES 0.0316 WAVES 0.0316 WAVES 0.0316 WAVES
2022-04-19 0.0274 WAVES 10.3681 NMC 0.0274 WAVES 0.0233 WAVES 0.0316 WAVES 0.0316 WAVES
2022-04-18 0.0233 WAVES 0.0000 NMC 0.0233 WAVES 0.0233 WAVES 0.0233 WAVES 0.0233 WAVES
2022-04-17 0.0233 WAVES 0.0000 NMC 0.0233 WAVES 0.0233 WAVES 0.0233 WAVES 0.0233 WAVES
2022-04-16 0.0233 WAVES 0.0489 NMC 0.0233 WAVES 0.0233 WAVES 0.0233 WAVES 0.0233 WAVES
2022-04-15 0.0188 WAVES 0.0000 NMC 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES
2022-04-14 0.0188 WAVES 0.0000 NMC 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES
2022-04-13 0.0188 WAVES 0.0000 NMC 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES
2022-04-12 0.0188 WAVES 0.0000 NMC 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES
2022-04-11 0.0188 WAVES 0.0000 NMC 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES
2022-04-10 0.0188 WAVES 0.0000 NMC 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES
2022-04-09 0.0188 WAVES 15.5615 NMC 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES
2022-04-08 0.0154 WAVES 0.0000 NMC 0.0154 WAVES 0.0154 WAVES 0.0154 WAVES 0.0154 WAVES
2022-04-07 0.0154 WAVES 0.0000 NMC 0.0154 WAVES 0.0154 WAVES 0.0154 WAVES 0.0154 WAVES
2022-04-06 0.0154 WAVES 3.9639 NMC 0.0154 WAVES 0.0154 WAVES 0.0154 WAVES 0.0154 WAVES
2022-04-05 0.0154 WAVES 3.9639 NMC 0.0154 WAVES 0.0154 WAVES 0.0154 WAVES 0.0154 WAVES
2022-04-04 0.0100 WAVES 0.0000 NMC 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2022-04-03 0.0100 WAVES 0.0000 NMC 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2022-04-02 0.0100 WAVES 0.0000 NMC 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2022-04-01 0.0100 WAVES 0.0000 NMC 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2022-03-31 0.0100 WAVES 18.5000 NMC 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2022-03-30 0.0135 WAVES 0.2839 NMC 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES
2022-03-29 0.0135 WAVES 23.1976 NMC 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES
2022-03-28 0.0154 WAVES 0.0000 NMC 0.0154 WAVES 0.0154 WAVES 0.0154 WAVES 0.0154 WAVES
2022-03-27 0.0154 WAVES 0.0000 NMC 0.0154 WAVES 0.0154 WAVES 0.0154 WAVES 0.0154 WAVES
2022-03-26 0.0154 WAVES 0.0000 NMC 0.0154 WAVES 0.0154 WAVES 0.0154 WAVES 0.0154 WAVES
2022-03-25 0.0154 WAVES 0.0000 NMC 0.0154 WAVES 0.0154 WAVES 0.0154 WAVES 0.0154 WAVES
2022-03-24 0.0154 WAVES 0.0000 NMC 0.0154 WAVES 0.0154 WAVES 0.0154 WAVES 0.0154 WAVES
2022-03-23 0.0154 WAVES 0.0000 NMC 0.0154 WAVES 0.0154 WAVES 0.0154 WAVES 0.0154 WAVES
2022-03-22 0.0154 WAVES 8.5451 NMC 0.0154 WAVES 0.0154 WAVES 0.0154 WAVES 0.0154 WAVES
2022-03-21 0.0100 WAVES 0.0000 NMC 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2022-03-20 0.0122 WAVES 8.0044 NMC 0.0122 WAVES 0.0100 WAVES 0.0144 WAVES 0.0100 WAVES
2022-03-19 0.0144 WAVES 0.0000 NMC 0.0144 WAVES 0.0144 WAVES 0.0144 WAVES 0.0144 WAVES
2022-03-18 0.0144 WAVES 0.0000 NMC 0.0144 WAVES 0.0144 WAVES 0.0144 WAVES 0.0144 WAVES
12...2627282930...5051