Identifier on Yobit: nlg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.0109 WAVES |
2.1689 NLG |
0.0109 WAVES |
0.0103 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2022-06-16 |
0.0108 WAVES |
14.4140 NLG |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-06-15 |
0.0121 WAVES |
107.5270 NLG |
0.0121 WAVES |
0.0100 WAVES |
0.0142 WAVES |
0.0108 WAVES |
| 2022-06-14 |
0.0132 WAVES |
0.0000 NLG |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-06-13 |
0.0132 WAVES |
0.0000 NLG |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-06-12 |
0.0132 WAVES |
0.0000 NLG |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-06-11 |
0.0132 WAVES |
0.0000 NLG |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-06-10 |
0.0132 WAVES |
0.0000 NLG |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-06-09 |
0.0132 WAVES |
0.0000 NLG |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-06-08 |
0.0132 WAVES |
0.0000 NLG |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-06-07 |
0.0132 WAVES |
0.0000 NLG |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-06-06 |
0.0132 WAVES |
0.0000 NLG |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-06-05 |
0.0132 WAVES |
0.0000 NLG |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-06-04 |
0.0132 WAVES |
0.0000 NLG |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-06-03 |
0.0132 WAVES |
0.0000 NLG |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-06-02 |
0.0132 WAVES |
0.0000 NLG |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-06-01 |
0.0137 WAVES |
21.1565 NLG |
0.0137 WAVES |
0.0132 WAVES |
0.0142 WAVES |
0.0132 WAVES |
| 2022-05-31 |
0.0150 WAVES |
0.0000 NLG |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-05-30 |
0.0150 WAVES |
0.0000 NLG |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-05-29 |
0.0149 WAVES |
6.4199 NLG |
0.0149 WAVES |
0.0148 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-05-28 |
0.0148 WAVES |
0.0000 NLG |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2022-05-27 |
0.0148 WAVES |
0.1996 NLG |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2022-05-26 |
0.0139 WAVES |
0.0000 NLG |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2022-05-25 |
0.0139 WAVES |
0.0000 NLG |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2022-05-24 |
0.0145 WAVES |
5.5432 NLG |
0.0145 WAVES |
0.0139 WAVES |
0.0150 WAVES |
0.0139 WAVES |
| 2022-05-23 |
0.0135 WAVES |
0.0796 NLG |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-05-22 |
0.0148 WAVES |
0.0000 NLG |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2022-05-21 |
0.0146 WAVES |
0.6303 NLG |
0.0146 WAVES |
0.0143 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2022-05-20 |
0.0138 WAVES |
1.2110 NLG |
0.0138 WAVES |
0.0134 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-05-19 |
0.0132 WAVES |
0.4040 NLG |
0.0132 WAVES |
0.0131 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2022-05-18 |
0.0131 WAVES |
0.0000 NLG |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-05-17 |
0.0129 WAVES |
0.6033 NLG |
0.0129 WAVES |
0.0127 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-05-16 |
0.0129 WAVES |
0.6033 NLG |
0.0129 WAVES |
0.0127 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-05-15 |
0.0127 WAVES |
0.0000 NLG |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2022-05-14 |
0.0127 WAVES |
0.0000 NLG |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2022-05-13 |
0.0127 WAVES |
0.3916 NLG |
0.0127 WAVES |
0.0126 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2022-05-12 |
0.0125 WAVES |
1.7992 NLG |
0.0125 WAVES |
0.0120 WAVES |
0.0130 WAVES |
0.0120 WAVES |
| 2022-05-11 |
0.0119 WAVES |
0.0000 NLG |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-05-10 |
0.0119 WAVES |
0.0000 NLG |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-05-09 |
0.0126 WAVES |
2.5972 NLG |
0.0126 WAVES |
0.0119 WAVES |
0.0134 WAVES |
0.0119 WAVES |
| 2022-05-08 |
0.0129 WAVES |
1.7355 NLG |
0.0129 WAVES |
0.0123 WAVES |
0.0134 WAVES |
0.0123 WAVES |
| 2022-05-07 |
0.0045 WAVES |
0.0000 NLG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-05-06 |
0.0089 WAVES |
25.6422 NLG |
0.0089 WAVES |
0.0038 WAVES |
0.0141 WAVES |
0.0045 WAVES |
| 2022-05-05 |
0.0037 WAVES |
18.5255 NLG |
0.0037 WAVES |
0.0036 WAVES |
0.0039 WAVES |
0.0036 WAVES |
| 2022-05-04 |
0.0041 WAVES |
0.0361 NLG |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-05-03 |
0.0041 WAVES |
0.0000 NLG |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-05-02 |
0.0041 WAVES |
0.0000 NLG |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-05-01 |
0.0041 WAVES |
0.0000 NLG |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-04-30 |
0.0041 WAVES |
0.0000 NLG |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-04-29 |
0.0040 WAVES |
1.1628 NLG |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0041 WAVES |