Identifier on Yobit: nlg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.0037 WAVES |
0.3924 NLG |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-04-26 |
0.0036 WAVES |
0.0000 NLG |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-04-25 |
0.0036 WAVES |
0.0000 NLG |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-04-24 |
0.0036 WAVES |
0.2018 NLG |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-04-23 |
0.0036 WAVES |
0.0000 NLG |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-04-22 |
0.0036 WAVES |
0.0000 NLG |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-04-21 |
0.0036 WAVES |
0.0000 NLG |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-04-20 |
0.0036 WAVES |
0.0000 NLG |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-04-19 |
0.0036 WAVES |
0.0000 NLG |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-04-18 |
0.0036 WAVES |
0.0000 NLG |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-04-17 |
0.0036 WAVES |
0.0000 NLG |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-04-16 |
0.0036 WAVES |
0.0000 NLG |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-04-15 |
0.0036 WAVES |
0.0000 NLG |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-04-14 |
0.0036 WAVES |
0.0000 NLG |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-04-13 |
0.0036 WAVES |
0.0000 NLG |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-04-12 |
0.0036 WAVES |
0.0000 NLG |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-04-11 |
0.0035 WAVES |
0.8349 NLG |
0.0035 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-04-10 |
0.0035 WAVES |
0.0000 NLG |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-04-09 |
0.0035 WAVES |
0.0000 NLG |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-04-08 |
0.0034 WAVES |
0.7761 NLG |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-04-07 |
0.0033 WAVES |
0.0000 NLG |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-04-06 |
0.0032 WAVES |
1.0925 NLG |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-04-05 |
0.0029 WAVES |
10.2566 NLG |
0.0029 WAVES |
0.0027 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-04-04 |
0.0027 WAVES |
0.0000 NLG |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-04-03 |
0.0027 WAVES |
0.0000 NLG |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-04-02 |
0.0027 WAVES |
0.0000 NLG |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-04-01 |
0.0027 WAVES |
0.0000 NLG |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-03-31 |
0.0028 WAVES |
7.1162 NLG |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0027 WAVES |
| 2022-03-30 |
0.0030 WAVES |
3.4923 NLG |
0.0030 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0029 WAVES |
| 2022-03-29 |
0.0035 WAVES |
11.7658 NLG |
0.0035 WAVES |
0.0032 WAVES |
0.0039 WAVES |
0.0032 WAVES |
| 2022-03-28 |
0.0041 WAVES |
0.0665 NLG |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-03-27 |
0.0043 WAVES |
0.0000 NLG |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-03-26 |
0.0043 WAVES |
0.0000 NLG |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-03-25 |
0.0043 WAVES |
2.4817 NLG |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-03-24 |
0.0041 WAVES |
0.0000 NLG |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-03-23 |
0.0041 WAVES |
0.0000 NLG |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-03-22 |
0.0041 WAVES |
0.0000 NLG |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-03-21 |
0.0041 WAVES |
0.2000 NLG |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-03-20 |
0.0041 WAVES |
0.0000 NLG |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-03-19 |
0.0042 WAVES |
1.0476 NLG |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0041 WAVES |
| 2022-03-18 |
0.0043 WAVES |
0.0000 NLG |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-03-17 |
0.0043 WAVES |
0.0000 NLG |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-03-16 |
0.0043 WAVES |
0.0000 NLG |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-03-15 |
0.0043 WAVES |
0.0000 NLG |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-03-14 |
0.0043 WAVES |
0.0000 NLG |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-03-13 |
0.0043 WAVES |
0.0000 NLG |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-03-12 |
0.0043 WAVES |
0.0000 NLG |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-03-11 |
0.0043 WAVES |
0.0000 NLG |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-03-10 |
0.0045 WAVES |
8.6949 NLG |
0.0045 WAVES |
0.0043 WAVES |
0.0047 WAVES |
0.0043 WAVES |
| 2022-03-09 |
0.0050 WAVES |
2.1799 NLG |
0.0050 WAVES |
0.0047 WAVES |
0.0052 WAVES |
0.0047 WAVES |