Crypto exchange Yobit

Market Gulden (NLG) / Waves (WAVES)

Identifier on Yobit: nlg_waves
Date Price Volume Open Low High Close
2024-02-07 0.0270 WAVES 0.0000 NLG 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES
2024-02-06 0.0248 WAVES 15.6611 NLG 0.0248 WAVES 0.0225 WAVES 0.0270 WAVES 0.0270 WAVES
2024-02-05 0.0255 WAVES 1.9100 NLG 0.0255 WAVES 0.0250 WAVES 0.0260 WAVES 0.0260 WAVES
2024-02-04 0.0250 WAVES 0.0000 NLG 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-02-03 0.0238 WAVES 12.7195 NLG 0.0238 WAVES 0.0225 WAVES 0.0250 WAVES 0.0250 WAVES
2024-02-02 0.0248 WAVES 31.1084 NLG 0.0248 WAVES 0.0225 WAVES 0.0270 WAVES 0.0225 WAVES
2024-02-01 0.0300 WAVES 0.0352 NLG 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2024-01-31 0.0300 WAVES 0.0000 NLG 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2024-01-30 0.0300 WAVES 0.0000 NLG 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2024-01-29 0.0300 WAVES 0.0000 NLG 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2024-01-28 0.0300 WAVES 0.0000 NLG 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2024-01-27 0.0300 WAVES 0.0000 NLG 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2024-01-26 0.0300 WAVES 0.0000 NLG 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2024-01-25 0.0300 WAVES 0.0000 NLG 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2024-01-24 0.0300 WAVES 0.0338 NLG 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2024-01-23 0.0300 WAVES 0.1462 NLG 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2024-01-22 0.0300 WAVES 0.0000 NLG 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2024-01-21 0.0300 WAVES 0.0000 NLG 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2024-01-20 0.0300 WAVES 0.0000 NLG 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2024-01-19 0.0300 WAVES 0.0000 NLG 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2024-01-18 0.0300 WAVES 0.0000 NLG 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2024-01-17 0.0300 WAVES 0.0000 NLG 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2024-01-16 0.0300 WAVES 0.0000 NLG 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2024-01-15 0.0300 WAVES 0.0000 NLG 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2024-01-14 0.0300 WAVES 0.0000 NLG 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2024-01-13 0.0300 WAVES 0.0000 NLG 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2024-01-12 0.0300 WAVES 0.0000 NLG 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2024-01-11 0.0300 WAVES 0.0000 NLG 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2024-01-10 0.0300 WAVES 0.0000 NLG 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2024-01-09 0.0300 WAVES 0.0000 NLG 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2024-01-08 0.0300 WAVES 0.8950 NLG 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2024-01-07 0.0249 WAVES 0.0000 NLG 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES
2024-01-06 0.0249 WAVES 0.0000 NLG 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES
2024-01-05 0.0249 WAVES 0.0000 NLG 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES
2024-01-04 0.0249 WAVES 0.0000 NLG 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES
2024-01-03 0.0249 WAVES 0.0000 NLG 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES
2024-01-02 0.0249 WAVES 0.0000 NLG 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES
2024-01-01 0.0249 WAVES 0.0000 NLG 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES
2023-12-31 0.0249 WAVES 0.0000 NLG 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES
2023-12-30 0.0249 WAVES 0.0000 NLG 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES
2023-12-29 0.0249 WAVES 0.0000 NLG 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES
2023-12-28 0.0249 WAVES 0.0000 NLG 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES
2023-12-27 0.0249 WAVES 3.9615 NLG 0.0249 WAVES 0.0249 WAVES 0.0250 WAVES 0.0249 WAVES
2023-12-26 0.0250 WAVES 0.0000 NLG 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2023-12-25 0.0250 WAVES 10.4241 NLG 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2023-12-24 0.0249 WAVES 0.0000 NLG 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES
2023-12-23 0.0249 WAVES 19.1814 NLG 0.0249 WAVES 0.0249 WAVES 0.0250 WAVES 0.0249 WAVES
2023-12-22 0.0250 WAVES 0.0000 NLG 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2023-12-21 0.0250 WAVES 0.0000 NLG 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2023-12-20 0.0253 WAVES 7.5132 NLG 0.0253 WAVES 0.0250 WAVES 0.0256 WAVES 0.0250 WAVES