Identifier on Yobit: nlg_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-07 |
0.0270 WAVES |
0.0000 NLG |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
2024-02-06 |
0.0248 WAVES |
15.6611 NLG |
0.0248 WAVES |
0.0225 WAVES |
0.0270 WAVES |
0.0270 WAVES |
2024-02-05 |
0.0255 WAVES |
1.9100 NLG |
0.0255 WAVES |
0.0250 WAVES |
0.0260 WAVES |
0.0260 WAVES |
2024-02-04 |
0.0250 WAVES |
0.0000 NLG |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
2024-02-03 |
0.0238 WAVES |
12.7195 NLG |
0.0238 WAVES |
0.0225 WAVES |
0.0250 WAVES |
0.0250 WAVES |
2024-02-02 |
0.0248 WAVES |
31.1084 NLG |
0.0248 WAVES |
0.0225 WAVES |
0.0270 WAVES |
0.0225 WAVES |
2024-02-01 |
0.0300 WAVES |
0.0352 NLG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
2024-01-31 |
0.0300 WAVES |
0.0000 NLG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
2024-01-30 |
0.0300 WAVES |
0.0000 NLG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
2024-01-29 |
0.0300 WAVES |
0.0000 NLG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
2024-01-28 |
0.0300 WAVES |
0.0000 NLG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
2024-01-27 |
0.0300 WAVES |
0.0000 NLG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
2024-01-26 |
0.0300 WAVES |
0.0000 NLG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
2024-01-25 |
0.0300 WAVES |
0.0000 NLG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
2024-01-24 |
0.0300 WAVES |
0.0338 NLG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
2024-01-23 |
0.0300 WAVES |
0.1462 NLG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
2024-01-22 |
0.0300 WAVES |
0.0000 NLG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
2024-01-21 |
0.0300 WAVES |
0.0000 NLG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
2024-01-20 |
0.0300 WAVES |
0.0000 NLG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
2024-01-19 |
0.0300 WAVES |
0.0000 NLG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
2024-01-18 |
0.0300 WAVES |
0.0000 NLG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
2024-01-17 |
0.0300 WAVES |
0.0000 NLG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
2024-01-16 |
0.0300 WAVES |
0.0000 NLG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
2024-01-15 |
0.0300 WAVES |
0.0000 NLG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
2024-01-14 |
0.0300 WAVES |
0.0000 NLG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
2024-01-13 |
0.0300 WAVES |
0.0000 NLG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
2024-01-12 |
0.0300 WAVES |
0.0000 NLG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
2024-01-11 |
0.0300 WAVES |
0.0000 NLG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
2024-01-10 |
0.0300 WAVES |
0.0000 NLG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
2024-01-09 |
0.0300 WAVES |
0.0000 NLG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
2024-01-08 |
0.0300 WAVES |
0.8950 NLG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
2024-01-07 |
0.0249 WAVES |
0.0000 NLG |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
2024-01-06 |
0.0249 WAVES |
0.0000 NLG |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
2024-01-05 |
0.0249 WAVES |
0.0000 NLG |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
2024-01-04 |
0.0249 WAVES |
0.0000 NLG |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
2024-01-03 |
0.0249 WAVES |
0.0000 NLG |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
2024-01-02 |
0.0249 WAVES |
0.0000 NLG |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
2024-01-01 |
0.0249 WAVES |
0.0000 NLG |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
2023-12-31 |
0.0249 WAVES |
0.0000 NLG |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
2023-12-30 |
0.0249 WAVES |
0.0000 NLG |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
2023-12-29 |
0.0249 WAVES |
0.0000 NLG |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
2023-12-28 |
0.0249 WAVES |
0.0000 NLG |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
2023-12-27 |
0.0249 WAVES |
3.9615 NLG |
0.0249 WAVES |
0.0249 WAVES |
0.0250 WAVES |
0.0249 WAVES |
2023-12-26 |
0.0250 WAVES |
0.0000 NLG |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
2023-12-25 |
0.0250 WAVES |
10.4241 NLG |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
2023-12-24 |
0.0249 WAVES |
0.0000 NLG |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
2023-12-23 |
0.0249 WAVES |
19.1814 NLG |
0.0249 WAVES |
0.0249 WAVES |
0.0250 WAVES |
0.0249 WAVES |
2023-12-22 |
0.0250 WAVES |
0.0000 NLG |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
2023-12-21 |
0.0250 WAVES |
0.0000 NLG |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
2023-12-20 |
0.0253 WAVES |
7.5132 NLG |
0.0253 WAVES |
0.0250 WAVES |
0.0256 WAVES |
0.0250 WAVES |