Identifier on Yobit: nlg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
0.0210 WAVES |
0.0287 NLG |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-03-23 |
0.0230 WAVES |
0.0000 NLG |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-03-22 |
0.0230 WAVES |
0.0000 NLG |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-03-21 |
0.0230 WAVES |
0.0000 NLG |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-03-20 |
0.0230 WAVES |
0.0619 NLG |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-03-19 |
0.0230 WAVES |
1.2146 NLG |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-03-18 |
0.0230 WAVES |
0.1001 NLG |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-03-17 |
0.0230 WAVES |
0.1196 NLG |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-03-16 |
0.0207 WAVES |
3.0562 NLG |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2024-03-15 |
0.0187 WAVES |
0.0000 NLG |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-03-14 |
0.0201 WAVES |
1.1464 NLG |
0.0201 WAVES |
0.0187 WAVES |
0.0215 WAVES |
0.0187 WAVES |
| 2024-03-13 |
0.0215 WAVES |
13.6352 NLG |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-03-12 |
0.0215 WAVES |
0.0000 NLG |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-03-11 |
0.0215 WAVES |
0.0000 NLG |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-03-10 |
0.0215 WAVES |
0.0000 NLG |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-03-09 |
0.0215 WAVES |
0.0000 NLG |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-03-08 |
0.0215 WAVES |
0.0000 NLG |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-03-07 |
0.0215 WAVES |
0.0000 NLG |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-03-06 |
0.0215 WAVES |
0.0000 NLG |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-03-05 |
0.0215 WAVES |
0.0579 NLG |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-03-04 |
0.0216 WAVES |
0.8501 NLG |
0.0216 WAVES |
0.0215 WAVES |
0.0216 WAVES |
0.0215 WAVES |
| 2024-03-03 |
0.0216 WAVES |
1.3914 NLG |
0.0216 WAVES |
0.0215 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2024-03-02 |
0.0215 WAVES |
0.3144 NLG |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-03-01 |
0.0215 WAVES |
0.0213 NLG |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-02-29 |
0.0252 WAVES |
0.0000 NLG |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2024-02-28 |
0.0252 WAVES |
0.0000 NLG |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2024-02-27 |
0.0252 WAVES |
0.0000 NLG |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2024-02-26 |
0.0252 WAVES |
0.0000 NLG |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2024-02-25 |
0.0252 WAVES |
0.0000 NLG |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2024-02-24 |
0.0252 WAVES |
0.0000 NLG |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2024-02-23 |
0.0252 WAVES |
0.0000 NLG |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2024-02-22 |
0.0248 WAVES |
0.8563 NLG |
0.0248 WAVES |
0.0242 WAVES |
0.0253 WAVES |
0.0252 WAVES |
| 2024-02-21 |
0.0248 WAVES |
15.0367 NLG |
0.0248 WAVES |
0.0225 WAVES |
0.0270 WAVES |
0.0237 WAVES |
| 2024-02-20 |
0.0244 WAVES |
5.2030 NLG |
0.0244 WAVES |
0.0218 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-02-19 |
0.0239 WAVES |
13.0422 NLG |
0.0239 WAVES |
0.0217 WAVES |
0.0260 WAVES |
0.0218 WAVES |
| 2024-02-18 |
0.0215 WAVES |
0.0323 NLG |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-02-17 |
0.0215 WAVES |
0.0000 NLG |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-02-16 |
0.0215 WAVES |
0.0453 NLG |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-02-15 |
0.0270 WAVES |
0.0000 NLG |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-02-14 |
0.0270 WAVES |
0.0259 NLG |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-02-13 |
0.0270 WAVES |
0.0259 NLG |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-02-12 |
0.0270 WAVES |
2.0761 NLG |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-02-11 |
0.0245 WAVES |
0.0000 NLG |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2024-02-10 |
0.0245 WAVES |
0.0000 NLG |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2024-02-09 |
0.0245 WAVES |
0.1296 NLG |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2024-02-08 |
0.0245 WAVES |
0.0444 NLG |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2024-02-07 |
0.0270 WAVES |
0.0000 NLG |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-02-06 |
0.0248 WAVES |
15.6611 NLG |
0.0248 WAVES |
0.0225 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-02-05 |
0.0255 WAVES |
1.9100 NLG |
0.0255 WAVES |
0.0250 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-02-04 |
0.0250 WAVES |
0.0000 NLG |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |