Identifier on Yobit: nlg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
5.4000 |
0.0000 NLG |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2025-01-08 |
5.4000 |
0.0000 NLG |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2025-01-07 |
5.4000 |
0.0000 NLG |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2025-01-06 |
5.4000 |
0.0000 NLG |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2025-01-05 |
5.4000 |
0.0000 NLG |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2025-01-04 |
5.4000 |
0.0000 NLG |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2025-01-03 |
5.4000 |
0.0000 NLG |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2025-01-02 |
5.4000 |
0.0000 NLG |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2025-01-01 |
5.4000 |
0.0000 NLG |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2024-12-31 |
5.4000 |
0.0000 NLG |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2024-12-30 |
5.4000 |
0.0000 NLG |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2024-12-29 |
5.4000 |
0.0000 NLG |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2024-12-28 |
5.4000 |
0.0000 NLG |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2024-12-27 |
5.4000 |
0.0000 NLG |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2024-12-26 |
5.4000 |
0.0000 NLG |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2024-12-25 |
5.4000 |
0.0000 NLG |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2024-12-24 |
5.4000 |
0.0000 NLG |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2024-12-23 |
11.5000 |
0.0000 NLG |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2024-12-22 |
11.5000 |
0.0000 NLG |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2024-12-21 |
11.5000 |
0.0000 NLG |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2024-12-20 |
11.5000 |
0.0000 NLG |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2024-12-19 |
11.5000 |
0.0000 NLG |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2024-12-18 |
11.5000 |
0.0000 NLG |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2024-12-17 |
11.5000 |
0.0000 NLG |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2024-12-16 |
11.5000 |
0.0000 NLG |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2024-12-15 |
11.5000 |
0.0000 NLG |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2024-12-14 |
11.5000 |
0.0000 NLG |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2024-12-13 |
11.5000 |
0.0000 NLG |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2024-12-12 |
11.5000 |
0.0000 NLG |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2024-12-11 |
11.5000 |
0.0000 NLG |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2024-12-10 |
11.5000 |
0.0000 NLG |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2024-12-09 |
11.5000 |
0.0000 NLG |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2024-12-08 |
11.5000 |
0.0000 NLG |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2024-12-07 |
11.5000 |
0.0000 NLG |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2024-12-06 |
11.5000 |
0.0000 NLG |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2024-12-05 |
11.2500 |
1.1438 NLG |
11.2500 |
11.0000 |
11.5000 |
11.5000 |
| 2024-12-04 |
11.0000 |
1.1076 NLG |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2024-12-03 |
10.5000 |
0.0000 NLG |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2024-12-02 |
10.5000 |
0.0000 NLG |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2024-12-01 |
10.5000 |
0.0000 NLG |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2024-11-30 |
10.5000 |
0.0000 NLG |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2024-11-29 |
10.5000 |
0.0000 NLG |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2024-11-28 |
10.5000 |
0.0000 NLG |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2024-11-27 |
9.1500 |
2.4457 NLG |
9.1500 |
7.8000 |
10.5000 |
10.5000 |
| 2024-11-26 |
7.7000 |
0.0000 NLG |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2024-11-25 |
7.7000 |
0.1471 NLG |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2024-11-24 |
5.0100 |
0.0000 NLG |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2024-11-23 |
5.0100 |
0.1471 NLG |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2024-11-22 |
5.0100 |
0.0000 NLG |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2024-11-21 |
5.0100 |
0.0000 NLG |
5.0100 |
5.0100 |
5.0100 |
5.0100 |