Crypto exchange Yobit

Market Gulden (NLG) / [unlinked]

Identifier on Yobit: nlg_rur
12...678910...3839
Date Price Volume Open Low High Close
2023-06-05 5.0166 0.1202 NLG 5.0166 4.9666 5.0666 4.9666
2023-06-04 5.2198 0.0000 NLG 5.2198 5.2198 5.2198 5.2198
2023-06-03 5.2198 0.0000 NLG 5.2198 5.2198 5.2198 5.2198
2023-06-02 5.2198 0.0000 NLG 5.2198 5.2198 5.2198 5.2198
2023-06-01 5.2198 0.0000 NLG 5.2198 5.2198 5.2198 5.2198
2023-05-31 5.2198 0.0000 NLG 5.2198 5.2198 5.2198 5.2198
2023-05-30 5.2198 0.0000 NLG 5.2198 5.2198 5.2198 5.2198
2023-05-29 5.2198 0.0000 NLG 5.2198 5.2198 5.2198 5.2198
2023-05-28 5.2198 0.0000 NLG 5.2198 5.2198 5.2198 5.2198
2023-05-27 5.2198 0.0000 NLG 5.2198 5.2198 5.2198 5.2198
2023-05-26 5.2198 0.0000 NLG 5.2198 5.2198 5.2198 5.2198
2023-05-25 5.2198 0.0000 NLG 5.2198 5.2198 5.2198 5.2198
2023-05-24 5.0928 0.2324 NLG 5.0928 4.9658 5.2198 5.2198
2023-05-23 4.8204 0.2116 NLG 4.8204 4.7242 4.9165 4.9165
2023-05-22 4.5856 0.0000 NLG 4.5856 4.5856 4.5856 4.5856
2023-05-21 4.5856 0.0000 NLG 4.5856 4.5856 4.5856 4.5856
2023-05-20 4.5856 0.0000 NLG 4.5856 4.5856 4.5856 4.5856
2023-05-19 4.5856 0.0000 NLG 4.5856 4.5856 4.5856 4.5856
2023-05-18 4.5856 0.0000 NLG 4.5856 4.5856 4.5856 4.5856
2023-05-17 4.5856 0.0000 NLG 4.5856 4.5856 4.5856 4.5856
2023-05-16 4.5856 0.0000 NLG 4.5856 4.5856 4.5856 4.5856
2023-05-15 4.5856 0.0000 NLG 4.5856 4.5856 4.5856 4.5856
2023-05-14 4.6086 0.0437 NLG 4.6086 4.5856 4.6316 4.5856
2023-05-13 4.6316 0.0000 NLG 4.6316 4.6316 4.6316 4.6316
2023-05-12 4.7500 0.2107 NLG 4.7500 4.6316 4.8685 4.6316
2023-05-11 4.8204 0.0833 NLG 4.8204 4.7723 4.8685 4.7723
2023-05-10 4.9173 0.0000 NLG 4.9173 4.9173 4.9173 4.9173
2023-05-09 5.1215 0.3133 NLG 5.1215 4.9173 5.3258 4.9173
2023-05-08 5.4342 0.1558 NLG 5.4342 5.3258 5.5425 5.3258
2023-05-07 5.5500 0.0185 NLG 5.5500 5.5500 5.5500 5.5500
2023-05-06 5.5425 0.0000 NLG 5.5425 5.5425 5.5425 5.5425
2023-05-05 5.5425 0.0000 NLG 5.5425 5.5425 5.5425 5.5425
2023-05-04 5.5425 0.0000 NLG 5.5425 5.5425 5.5425 5.5425
2023-05-03 5.5425 0.0000 NLG 5.5425 5.5425 5.5425 5.5425
2023-05-02 5.5425 0.0000 NLG 5.5425 5.5425 5.5425 5.5425
2023-05-01 5.7135 0.2010 NLG 5.7135 5.5425 5.8844 5.5425
2023-04-30 5.8844 0.0338 NLG 5.8844 5.8844 5.8844 5.8844
2023-04-29 5.9434 0.0337 NLG 5.9434 5.9434 5.9434 5.9434
2023-04-28 6.0030 0.0000 NLG 6.0030 6.0030 6.0030 6.0030
2023-04-27 6.0030 0.0333 NLG 6.0030 6.0030 6.0030 6.0030
2023-04-26 6.4884 2.2747 NLG 6.4884 4.9799 7.9970 6.0632
2023-04-25 5.6449 0.5810 NLG 5.6449 4.9799 6.3100 6.1239
2023-04-24 5.3834 0.0000 NLG 5.3834 5.3834 5.3834 5.3834
2023-04-23 5.3834 0.0000 NLG 5.3834 5.3834 5.3834 5.3834
2023-04-22 5.3834 0.0000 NLG 5.3834 5.3834 5.3834 5.3834
2023-04-21 5.3834 0.0000 NLG 5.3834 5.3834 5.3834 5.3834
2023-04-20 5.3834 0.0000 NLG 5.3834 5.3834 5.3834 5.3834
2023-04-19 5.3834 0.0000 NLG 5.3834 5.3834 5.3834 5.3834
2023-04-18 5.3834 0.0000 NLG 5.3834 5.3834 5.3834 5.3834
2023-04-17 5.3834 0.0742 NLG 5.3834 5.3834 5.3834 5.3834
12...678910...3839