Crypto exchange Yobit

Market Gulden (NLG) / [unlinked]

Identifier on Yobit: nlg_rur
12...45678...3839
Date Price Volume Open Low High Close
2023-09-02 4.1503 0.0000 NLG 4.1503 4.1503 4.1503 4.1503
2023-09-01 4.1503 0.0000 NLG 4.1503 4.1503 4.1503 4.1503
2023-08-31 4.1503 0.0000 NLG 4.1503 4.1503 4.1503 4.1503
2023-08-30 4.5338 1.1490 NLG 4.5338 4.1503 4.9173 4.1503
2023-08-29 4.9173 0.0000 NLG 4.9173 4.9173 4.9173 4.9173
2023-08-28 4.9173 0.0000 NLG 4.9173 4.9173 4.9173 4.9173
2023-08-27 4.9173 0.0000 NLG 4.9173 4.9173 4.9173 4.9173
2023-08-26 4.9173 0.0000 NLG 4.9173 4.9173 4.9173 4.9173
2023-08-25 4.9173 0.0000 NLG 4.9173 4.9173 4.9173 4.9173
2023-08-24 4.9173 0.7201 NLG 4.9173 4.9173 4.9173 4.9173
2023-08-23 4.9173 0.0000 NLG 4.9173 4.9173 4.9173 4.9173
2023-08-22 4.9173 0.0000 NLG 4.9173 4.9173 4.9173 4.9173
2023-08-21 4.9173 0.0000 NLG 4.9173 4.9173 4.9173 4.9173
2023-08-20 4.9173 0.0000 NLG 4.9173 4.9173 4.9173 4.9173
2023-08-19 4.9173 0.0000 NLG 4.9173 4.9173 4.9173 4.9173
2023-08-18 4.9173 0.0000 NLG 4.9173 4.9173 4.9173 4.9173
2023-08-17 4.9419 0.1795 NLG 4.9419 4.9173 4.9666 4.9173
2023-08-16 5.0936 0.2359 NLG 5.0936 4.9666 5.2206 4.9666
2023-08-15 5.2729 0.0000 NLG 5.2729 5.2729 5.2729 5.2729
2023-08-14 5.2729 0.0000 NLG 5.2729 5.2729 5.2729 5.2729
2023-08-13 5.2729 0.0000 NLG 5.2729 5.2729 5.2729 5.2729
2023-08-12 5.2729 0.0000 NLG 5.2729 5.2729 5.2729 5.2729
2023-08-11 5.2729 0.0000 NLG 5.2729 5.2729 5.2729 5.2729
2023-08-10 5.2729 0.0000 NLG 5.2729 5.2729 5.2729 5.2729
2023-08-09 5.2729 0.0000 NLG 5.2729 5.2729 5.2729 5.2729
2023-08-08 5.2729 0.0000 NLG 5.2729 5.2729 5.2729 5.2729
2023-08-07 5.2729 0.0215 NLG 5.2729 5.2729 5.2729 5.2729
2023-08-06 5.2729 0.0000 NLG 5.2729 5.2729 5.2729 5.2729
2023-08-05 5.2729 0.0000 NLG 5.2729 5.2729 5.2729 5.2729
2023-08-04 5.2729 0.0000 NLG 5.2729 5.2729 5.2729 5.2729
2023-08-03 5.2729 0.0000 NLG 5.2729 5.2729 5.2729 5.2729
2023-08-02 5.2729 0.0000 NLG 5.2729 5.2729 5.2729 5.2729
2023-08-01 5.4355 0.2405 NLG 5.4355 5.2729 5.5981 5.2729
2023-07-31 5.6542 0.0000 NLG 5.6542 5.6542 5.6542 5.6542
2023-07-30 5.6542 0.0000 NLG 5.6542 5.6542 5.6542 5.6542
2023-07-29 5.6542 0.0000 NLG 5.6542 5.6542 5.6542 5.6542
2023-07-28 5.6542 0.0000 NLG 5.6542 5.6542 5.6542 5.6542
2023-07-27 5.6542 0.0000 NLG 5.6542 5.6542 5.6542 5.6542
2023-07-26 5.6542 0.0000 NLG 5.6542 5.6542 5.6542 5.6542
2023-07-25 5.6542 0.0000 NLG 5.6542 5.6542 5.6542 5.6542
2023-07-24 5.6542 0.0000 NLG 5.6542 5.6542 5.6542 5.6542
2023-07-23 5.6542 0.0000 NLG 5.6542 5.6542 5.6542 5.6542
2023-07-22 5.6542 0.0000 NLG 5.6542 5.6542 5.6542 5.6542
2023-07-21 5.6542 0.0000 NLG 5.6542 5.6542 5.6542 5.6542
2023-07-20 5.6542 0.0000 NLG 5.6542 5.6542 5.6542 5.6542
2023-07-19 5.6542 0.0000 NLG 5.6542 5.6542 5.6542 5.6542
2023-07-18 5.6542 0.0000 NLG 5.6542 5.6542 5.6542 5.6542
2023-07-17 5.6542 0.0000 NLG 5.6542 5.6542 5.6542 5.6542
2023-07-16 5.6542 0.0000 NLG 5.6542 5.6542 5.6542 5.6542
2023-07-15 5.6542 0.0000 NLG 5.6542 5.6542 5.6542 5.6542
12...45678...3839