Identifier on Yobit: nlg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-17 |
3.1822 |
7.8789 NLG |
3.1822 |
3.1399 |
3.2244 |
3.1399 |
| 2019-02-16 |
3.0299 |
0.0000 NLG |
3.0299 |
3.0299 |
3.0299 |
3.0299 |
| 2019-02-15 |
3.0299 |
0.0000 NLG |
3.0299 |
3.0299 |
3.0299 |
3.0299 |
| 2019-02-14 |
3.0299 |
0.0000 NLG |
3.0299 |
3.0299 |
3.0299 |
3.0299 |
| 2019-02-13 |
3.0299 |
0.0000 NLG |
3.0299 |
3.0299 |
3.0299 |
3.0299 |
| 2019-02-12 |
3.0299 |
0.0000 NLG |
3.0299 |
3.0299 |
3.0299 |
3.0299 |
| 2019-02-11 |
3.0299 |
0.0000 NLG |
3.0299 |
3.0299 |
3.0299 |
3.0299 |
| 2019-02-10 |
3.0299 |
0.0000 NLG |
3.0299 |
3.0299 |
3.0299 |
3.0299 |
| 2019-02-09 |
3.0299 |
0.0000 NLG |
3.0299 |
3.0299 |
3.0299 |
3.0299 |
| 2019-02-08 |
3.0299 |
0.0000 NLG |
3.0299 |
3.0299 |
3.0299 |
3.0299 |
| 2019-02-07 |
3.0299 |
0.0000 NLG |
3.0299 |
3.0299 |
3.0299 |
3.0299 |
| 2019-02-06 |
3.0299 |
0.0000 NLG |
3.0299 |
3.0299 |
3.0299 |
3.0299 |
| 2019-02-05 |
3.0299 |
0.0000 NLG |
3.0299 |
3.0299 |
3.0299 |
3.0299 |
| 2019-02-04 |
3.0299 |
0.0000 NLG |
3.0299 |
3.0299 |
3.0299 |
3.0299 |
| 2019-02-03 |
3.0299 |
0.0000 NLG |
3.0299 |
3.0299 |
3.0299 |
3.0299 |
| 2019-02-02 |
3.0299 |
0.0000 NLG |
3.0299 |
3.0299 |
3.0299 |
3.0299 |
| 2019-02-01 |
3.0299 |
0.0000 NLG |
3.0299 |
3.0299 |
3.0299 |
3.0299 |