Crypto exchange Yobit

Market Gulden (NLG) / [unlinked]

Identifier on Yobit: nlg_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-01 5.9934 0.0000 NLG 5.9934 5.9934 5.9934 5.9934
2019-03-31 5.9934 0.0000 NLG 5.9934 5.9934 5.9934 5.9934
2019-03-30 5.9934 0.0000 NLG 5.9934 5.9934 5.9934 5.9934
2019-03-29 5.9934 8.9653 NLG 5.9934 5.9934 5.9934 5.9934
2019-03-28 5.9934 0.0000 NLG 5.9934 5.9934 5.9934 5.9934
2019-03-27 5.9934 0.0000 NLG 5.9934 5.9934 5.9934 5.9934
2019-03-26 5.9934 0.0000 NLG 5.9934 5.9934 5.9934 5.9934
2019-03-25 5.9934 0.0000 NLG 5.9934 5.9934 5.9934 5.9934
2019-03-24 5.9934 0.0184 NLG 5.9934 5.9934 5.9934 5.9934
2019-03-23 5.9412 0.0000 NLG 5.9412 5.9412 5.9412 5.9412
2019-03-22 5.9412 0.0000 NLG 5.9412 5.9412 5.9412 5.9412
2019-03-21 5.9412 0.0000 NLG 5.9412 5.9412 5.9412 5.9412
2019-03-20 5.9412 0.0000 NLG 5.9412 5.9412 5.9412 5.9412
2019-03-19 5.9412 0.0000 NLG 5.9412 5.9412 5.9412 5.9412
2019-03-18 5.9412 0.0000 NLG 5.9412 5.9412 5.9412 5.9412
2019-03-17 5.9412 16.9090 NLG 5.9412 5.9412 5.9412 5.9412
2019-03-16 5.9412 0.0000 NLG 5.9412 5.9412 5.9412 5.9412
2019-03-15 5.9412 0.0000 NLG 5.9412 5.9412 5.9412 5.9412
2019-03-14 5.9412 0.0000 NLG 5.9412 5.9412 5.9412 5.9412
2019-03-13 5.9412 0.0000 NLG 5.9412 5.9412 5.9412 5.9412
2019-03-12 5.9412 0.0000 NLG 5.9412 5.9412 5.9412 5.9412
2019-03-11 5.9412 0.0000 NLG 5.9412 5.9412 5.9412 5.9412
2019-03-10 5.9412 0.0000 NLG 5.9412 5.9412 5.9412 5.9412
2019-03-09 5.9412 0.0168 NLG 5.9412 5.9412 5.9412 5.9412
2019-03-08 3.1399 0.0000 NLG 3.1399 3.1399 3.1399 3.1399
2019-03-07 3.1399 0.0000 NLG 3.1399 3.1399 3.1399 3.1399
2019-03-06 3.1399 0.0000 NLG 3.1399 3.1399 3.1399 3.1399
2019-03-05 3.1399 0.0000 NLG 3.1399 3.1399 3.1399 3.1399
2019-03-04 3.1399 0.0000 NLG 3.1399 3.1399 3.1399 3.1399
2019-03-03 3.1399 0.0000 NLG 3.1399 3.1399 3.1399 3.1399
2019-03-02 3.1399 0.0000 NLG 3.1399 3.1399 3.1399 3.1399
2019-03-01 3.1399 0.0000 NLG 3.1399 3.1399 3.1399 3.1399
2019-02-28 3.1399 0.0000 NLG 3.1399 3.1399 3.1399 3.1399
2019-02-27 3.1399 0.0000 NLG 3.1399 3.1399 3.1399 3.1399
2019-02-26 3.1399 0.0000 NLG 3.1399 3.1399 3.1399 3.1399
2019-02-25 3.1399 0.0000 NLG 3.1399 3.1399 3.1399 3.1399
2019-02-24 3.1399 0.0000 NLG 3.1399 3.1399 3.1399 3.1399
2019-02-23 3.1399 0.0000 NLG 3.1399 3.1399 3.1399 3.1399
2019-02-22 3.1399 0.0000 NLG 3.1399 3.1399 3.1399 3.1399
2019-02-21 3.1399 0.0000 NLG 3.1399 3.1399 3.1399 3.1399
2019-02-20 3.1399 0.0000 NLG 3.1399 3.1399 3.1399 3.1399
2019-02-19 3.1399 0.0000 NLG 3.1399 3.1399 3.1399 3.1399
2019-02-18 3.1399 0.0000 NLG 3.1399 3.1399 3.1399 3.1399
2019-02-17 3.1822 7.8789 NLG 3.1822 3.1399 3.2244 3.1399
2019-02-16 3.0299 0.0000 NLG 3.0299 3.0299 3.0299 3.0299
2019-02-15 3.0299 0.0000 NLG 3.0299 3.0299 3.0299 3.0299
2019-02-14 3.0299 0.0000 NLG 3.0299 3.0299 3.0299 3.0299
2019-02-13 3.0299 0.0000 NLG 3.0299 3.0299 3.0299 3.0299
2019-02-12 3.0299 0.0000 NLG 3.0299 3.0299 3.0299 3.0299
2019-02-11 3.0299 0.0000 NLG 3.0299 3.0299 3.0299 3.0299
12...36373839