Identifier on Yobit: nkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
0.2000 |
0.0000 NKC |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2025-04-06 |
0.2000 |
0.0000 NKC |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2025-04-05 |
0.2000 |
0.0000 NKC |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2025-04-04 |
0.2000 |
0.0000 NKC |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2025-04-03 |
0.2000 |
0.0000 NKC |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2025-04-02 |
0.2000 |
0.7433 NKC |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2025-04-01 |
0.2100 |
1.0000 NKC |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2025-03-31 |
0.2200 |
0.0000 NKC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2025-03-30 |
0.2201 |
2.0000 NKC |
0.2201 |
0.2200 |
0.2201 |
0.2200 |
| 2025-03-28 |
0.2300 |
0.0000 NKC |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2025-03-27 |
0.2300 |
0.0000 NKC |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2025-03-26 |
0.2300 |
0.0000 NKC |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2025-03-25 |
0.2300 |
0.0000 NKC |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2025-03-24 |
0.2300 |
0.0000 NKC |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2025-03-23 |
0.2400 |
0.0000 NKC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2025-03-22 |
0.2400 |
0.0000 NKC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2025-03-21 |
0.2400 |
0.0000 NKC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2025-03-20 |
0.2400 |
0.0000 NKC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2025-03-19 |
0.2400 |
0.0000 NKC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2025-03-18 |
0.2400 |
0.0000 NKC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2025-03-17 |
0.2400 |
0.5169 NKC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2025-03-16 |
0.2400 |
0.0000 NKC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2025-03-15 |
0.2400 |
0.0000 NKC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2025-03-14 |
0.2400 |
0.0000 NKC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2025-03-13 |
0.2400 |
0.0000 NKC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2025-03-12 |
0.2400 |
0.0000 NKC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2025-03-11 |
0.2450 |
0.8876 NKC |
0.2450 |
0.2400 |
0.2500 |
0.2400 |
| 2025-03-10 |
0.2650 |
4.1248 NKC |
0.2650 |
0.2500 |
0.2800 |
0.2500 |
| 2025-03-09 |
0.3500 |
0.0000 NKC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-03-08 |
0.3500 |
0.0000 NKC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-03-07 |
0.3500 |
0.0000 NKC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-03-06 |
0.3500 |
0.0000 NKC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-03-05 |
0.3500 |
0.0000 NKC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-03-04 |
0.3500 |
0.0000 NKC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-03-03 |
0.3500 |
0.0000 NKC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-03-02 |
0.3500 |
0.0000 NKC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-03-01 |
0.3500 |
0.0000 NKC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-02-28 |
0.3500 |
0.0000 NKC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-02-27 |
0.3500 |
0.0000 NKC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-02-26 |
0.3500 |
0.0000 NKC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-02-25 |
0.3500 |
0.0000 NKC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-02-24 |
0.3500 |
0.0000 NKC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-02-23 |
0.3500 |
0.0000 NKC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-02-22 |
0.3500 |
0.0000 NKC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-02-21 |
0.3500 |
0.0000 NKC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-02-20 |
0.3500 |
0.0000 NKC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-02-19 |
0.3500 |
0.0000 NKC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-02-18 |
0.3500 |
0.0000 NKC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-02-17 |
0.3500 |
0.0000 NKC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-02-16 |
0.3500 |
0.0000 NKC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |