Identifier on Yobit: nkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
0.0815 |
0.0000 NKC |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-11-02 |
0.0808 |
40.2155 NKC |
0.0808 |
0.0801 |
0.0815 |
0.0815 |
| 2023-11-01 |
0.0839 |
747.7374 NKC |
0.0839 |
0.0785 |
0.0893 |
0.0793 |
| 2023-10-31 |
0.0893 |
1.4922 NKC |
0.0893 |
0.0893 |
0.0893 |
0.0893 |
| 2023-10-30 |
0.0898 |
13.6522 NKC |
0.0898 |
0.0893 |
0.0902 |
0.0893 |
| 2023-10-29 |
0.0901 |
83.6614 NKC |
0.0901 |
0.0893 |
0.0910 |
0.0902 |
| 2023-10-28 |
0.0902 |
126.3942 NKC |
0.0902 |
0.0893 |
0.0911 |
0.0902 |
| 2023-10-27 |
0.0911 |
25.6271 NKC |
0.0911 |
0.0911 |
0.0911 |
0.0911 |
| 2023-10-26 |
0.0935 |
239.4185 NKC |
0.0935 |
0.0911 |
0.0958 |
0.0911 |
| 2023-10-25 |
0.0888 |
649.6809 NKC |
0.0888 |
0.0809 |
0.0967 |
0.0967 |
| 2023-10-24 |
0.0798 |
410.3695 NKC |
0.0798 |
0.0754 |
0.0842 |
0.0809 |
| 2023-10-23 |
0.0752 |
0.0000 NKC |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2023-10-22 |
0.0752 |
9.9102 NKC |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2023-10-21 |
0.0750 |
24.0086 NKC |
0.0750 |
0.0747 |
0.0752 |
0.0752 |
| 2023-10-20 |
0.0736 |
31.7340 NKC |
0.0736 |
0.0732 |
0.0739 |
0.0739 |
| 2023-10-19 |
0.0739 |
9.3169 NKC |
0.0739 |
0.0739 |
0.0739 |
0.0739 |
| 2023-10-18 |
0.0752 |
0.0000 NKC |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2023-10-17 |
0.0752 |
0.0000 NKC |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2023-10-16 |
0.0752 |
0.0000 NKC |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2023-10-15 |
0.0740 |
677.7390 NKC |
0.0740 |
0.0704 |
0.0777 |
0.0752 |
| 2023-10-14 |
0.0781 |
48.0575 NKC |
0.0781 |
0.0777 |
0.0785 |
0.0785 |
| 2023-10-13 |
0.0773 |
123.2570 NKC |
0.0773 |
0.0762 |
0.0785 |
0.0777 |
| 2023-10-12 |
0.0734 |
1,448.0297 NKC |
0.0734 |
0.0668 |
0.0801 |
0.0793 |
| 2023-10-11 |
0.0669 |
6.7249 NKC |
0.0669 |
0.0669 |
0.0669 |
0.0669 |
| 2023-10-10 |
0.0669 |
0.0000 NKC |
0.0669 |
0.0669 |
0.0669 |
0.0669 |
| 2023-10-09 |
0.0673 |
15.0157 NKC |
0.0673 |
0.0669 |
0.0676 |
0.0669 |
| 2023-10-08 |
0.0683 |
0.0000 NKC |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2023-10-07 |
0.0683 |
0.0000 NKC |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2023-10-06 |
0.0683 |
0.0000 NKC |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2023-10-05 |
0.0683 |
0.0000 NKC |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2023-10-04 |
0.0683 |
0.0000 NKC |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2023-10-03 |
0.0683 |
0.0000 NKC |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2023-10-02 |
0.0683 |
0.0000 NKC |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2023-10-01 |
0.0683 |
10.0845 NKC |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2023-09-30 |
0.0674 |
0.0000 NKC |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-09-29 |
0.0674 |
0.0000 NKC |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-09-28 |
0.0674 |
0.0000 NKC |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-09-27 |
0.0674 |
0.0000 NKC |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-09-26 |
0.0675 |
13.4409 NKC |
0.0675 |
0.0674 |
0.0676 |
0.0674 |
| 2023-09-25 |
0.0676 |
2.5159 NKC |
0.0676 |
0.0676 |
0.0676 |
0.0676 |
| 2023-09-24 |
0.0679 |
4.6388 NKC |
0.0679 |
0.0676 |
0.0683 |
0.0676 |
| 2023-09-23 |
0.0676 |
0.0000 NKC |
0.0676 |
0.0676 |
0.0676 |
0.0676 |
| 2023-09-22 |
0.0676 |
10.1497 NKC |
0.0676 |
0.0676 |
0.0676 |
0.0676 |
| 2023-09-21 |
0.0683 |
0.0000 NKC |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2023-09-20 |
0.0683 |
15.0637 NKC |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2023-09-19 |
0.0683 |
15.0637 NKC |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2023-09-18 |
0.0676 |
0.0000 NKC |
0.0676 |
0.0676 |
0.0676 |
0.0676 |
| 2023-09-17 |
0.0683 |
0.0000 NKC |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2023-09-16 |
0.0683 |
14.6898 NKC |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2023-09-15 |
0.0683 |
21.8114 NKC |
0.0683 |
0.0683 |
0.0683 |
0.0683 |