Identifier on Yobit: nkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.2800 |
0.0000 NKC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-12-26 |
0.2800 |
0.0000 NKC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-12-25 |
0.2800 |
0.0000 NKC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-12-24 |
0.2800 |
0.0000 NKC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-12-23 |
0.2800 |
245.7406 NKC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-12-22 |
0.2700 |
0.0000 NKC |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-12-21 |
0.2700 |
0.0000 NKC |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-12-20 |
0.2700 |
1.2717 NKC |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-12-19 |
0.2300 |
11.4169 NKC |
0.2300 |
0.2200 |
0.2400 |
0.2200 |
| 2024-12-18 |
0.2400 |
0.0000 NKC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-12-17 |
0.2400 |
0.0000 NKC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-12-16 |
0.2400 |
0.0000 NKC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-12-15 |
0.2400 |
0.0000 NKC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-12-14 |
0.2400 |
0.0000 NKC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-12-13 |
0.2400 |
0.0000 NKC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-12-12 |
0.2400 |
0.0000 NKC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-12-11 |
0.2400 |
0.0000 NKC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-12-10 |
0.2450 |
1.7338 NKC |
0.2450 |
0.2400 |
0.2500 |
0.2400 |
| 2024-12-09 |
0.2800 |
0.0000 NKC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-12-08 |
0.2850 |
1.0045 NKC |
0.2850 |
0.2800 |
0.2900 |
0.2800 |
| 2024-12-07 |
0.2900 |
0.0000 NKC |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-12-06 |
0.3100 |
4.9797 NKC |
0.3100 |
0.2900 |
0.3300 |
0.2900 |
| 2024-12-05 |
0.2983 |
0.0000 NKC |
0.2983 |
0.2983 |
0.2983 |
0.2983 |
| 2024-12-04 |
0.2242 |
80.4236 NKC |
0.2242 |
0.1500 |
0.2983 |
0.2983 |
| 2024-12-03 |
0.2983 |
0.0000 NKC |
0.2983 |
0.2983 |
0.2983 |
0.2983 |
| 2024-12-02 |
0.2983 |
0.0000 NKC |
0.2983 |
0.2983 |
0.2983 |
0.2983 |
| 2024-12-01 |
0.2983 |
0.0000 NKC |
0.2983 |
0.2983 |
0.2983 |
0.2983 |
| 2024-11-30 |
0.2892 |
29.9616 NKC |
0.2892 |
0.2800 |
0.2983 |
0.2983 |
| 2024-11-29 |
0.2892 |
29.9616 NKC |
0.2892 |
0.2800 |
0.2983 |
0.2983 |
| 2024-11-28 |
0.2800 |
0.0000 NKC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-11-27 |
0.2800 |
65.6567 NKC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-11-26 |
0.2800 |
11.5096 NKC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-11-25 |
0.2800 |
11.9434 NKC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-11-24 |
0.2800 |
21.9072 NKC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-11-23 |
0.2750 |
62.3787 NKC |
0.2750 |
0.2700 |
0.2800 |
0.2800 |
| 2024-11-22 |
0.2650 |
1.6387 NKC |
0.2650 |
0.2600 |
0.2700 |
0.2700 |
| 2024-11-21 |
0.1450 |
48.2156 NKC |
0.1450 |
0.1400 |
0.1500 |
0.1400 |
| 2024-11-20 |
0.2600 |
38.5958 NKC |
0.2600 |
0.2400 |
0.2800 |
0.2800 |
| 2024-11-19 |
0.2400 |
0.0000 NKC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-11-18 |
0.2400 |
0.0000 NKC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-11-17 |
0.2400 |
0.0000 NKC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-11-16 |
0.1900 |
4.0131 NKC |
0.1900 |
0.1400 |
0.2400 |
0.2400 |
| 2024-11-15 |
0.2400 |
0.0000 NKC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-11-14 |
0.2400 |
14.7235 NKC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-11-13 |
0.2400 |
0.0000 NKC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-11-12 |
0.2400 |
0.0000 NKC |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-11-11 |
0.2050 |
3,757.9156 NKC |
0.2050 |
0.1700 |
0.2400 |
0.2400 |
| 2024-11-10 |
0.1402 |
0.0000 NKC |
0.1402 |
0.1402 |
0.1402 |
0.1402 |
| 2024-11-09 |
0.1402 |
0.0000 NKC |
0.1402 |
0.1402 |
0.1402 |
0.1402 |
| 2024-11-08 |
0.1402 |
0.0000 NKC |
0.1402 |
0.1402 |
0.1402 |
0.1402 |