Identifier on Yobit: nkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
0.1064 |
192.9328 NKC |
0.1064 |
0.1037 |
0.1090 |
0.1079 |
| 2023-12-22 |
0.1047 |
0.0000 NKC |
0.1047 |
0.1047 |
0.1047 |
0.1047 |
| 2023-12-21 |
0.1037 |
96.2212 NKC |
0.1037 |
0.1027 |
0.1047 |
0.1047 |
| 2023-12-20 |
0.1011 |
85.0471 NKC |
0.1011 |
0.0997 |
0.1025 |
0.1025 |
| 2023-12-19 |
0.0996 |
163.8755 NKC |
0.0996 |
0.0977 |
0.1015 |
0.0997 |
| 2023-12-18 |
0.0982 |
108.0192 NKC |
0.0982 |
0.0967 |
0.0997 |
0.0967 |
| 2023-12-17 |
0.0987 |
67.5545 NKC |
0.0987 |
0.0977 |
0.0997 |
0.0997 |
| 2023-12-16 |
0.0967 |
37.9309 NKC |
0.0967 |
0.0958 |
0.0977 |
0.0977 |
| 2023-12-15 |
0.0967 |
0.0000 NKC |
0.0967 |
0.0967 |
0.0967 |
0.0967 |
| 2023-12-14 |
0.0967 |
13.5324 NKC |
0.0967 |
0.0967 |
0.0967 |
0.0967 |
| 2023-12-13 |
0.0963 |
20.7288 NKC |
0.0963 |
0.0958 |
0.0967 |
0.0958 |
| 2023-12-12 |
0.0967 |
0.0000 NKC |
0.0967 |
0.0967 |
0.0967 |
0.0967 |
| 2023-12-11 |
0.0977 |
75.5310 NKC |
0.0977 |
0.0967 |
0.0987 |
0.0967 |
| 2023-12-10 |
0.0992 |
45.8676 NKC |
0.0992 |
0.0987 |
0.0997 |
0.0987 |
| 2023-12-09 |
0.0958 |
168.5326 NKC |
0.0958 |
0.0930 |
0.0987 |
0.0987 |
| 2023-12-08 |
0.0934 |
35.5752 NKC |
0.0934 |
0.0930 |
0.0939 |
0.0930 |
| 2023-12-07 |
0.0920 |
105.4898 NKC |
0.0920 |
0.0911 |
0.0930 |
0.0930 |
| 2023-12-06 |
0.0905 |
163.8732 NKC |
0.0905 |
0.0890 |
0.0920 |
0.0920 |
| 2023-12-05 |
0.0880 |
119.8470 NKC |
0.0880 |
0.0876 |
0.0884 |
0.0876 |
| 2023-12-04 |
0.0880 |
21.7727 NKC |
0.0880 |
0.0876 |
0.0884 |
0.0876 |
| 2023-12-03 |
0.0875 |
48.3999 NKC |
0.0875 |
0.0867 |
0.0883 |
0.0867 |
| 2023-12-02 |
0.0871 |
2.4527 NKC |
0.0871 |
0.0867 |
0.0876 |
0.0876 |
| 2023-12-01 |
0.0867 |
5.7663 NKC |
0.0867 |
0.0867 |
0.0867 |
0.0867 |
| 2023-11-30 |
0.0867 |
28.7078 NKC |
0.0867 |
0.0858 |
0.0876 |
0.0858 |
| 2023-11-29 |
0.0876 |
2.3693 NKC |
0.0876 |
0.0876 |
0.0876 |
0.0876 |
| 2023-11-28 |
0.0866 |
2.6105 NKC |
0.0866 |
0.0865 |
0.0867 |
0.0865 |
| 2023-11-27 |
0.0866 |
34.3681 NKC |
0.0866 |
0.0865 |
0.0867 |
0.0865 |
| 2023-11-26 |
0.0876 |
3.4369 NKC |
0.0876 |
0.0876 |
0.0876 |
0.0876 |
| 2023-11-25 |
0.0876 |
1.3036 NKC |
0.0876 |
0.0876 |
0.0876 |
0.0876 |
| 2023-11-24 |
0.0888 |
234.1500 NKC |
0.0888 |
0.0867 |
0.0910 |
0.0867 |
| 2023-11-23 |
0.0871 |
10.2344 NKC |
0.0871 |
0.0867 |
0.0876 |
0.0876 |
| 2023-11-22 |
0.0871 |
117.5850 NKC |
0.0871 |
0.0858 |
0.0883 |
0.0867 |
| 2023-11-21 |
0.0879 |
43.1739 NKC |
0.0879 |
0.0874 |
0.0884 |
0.0874 |
| 2023-11-20 |
0.0884 |
22.7887 NKC |
0.0884 |
0.0884 |
0.0884 |
0.0884 |
| 2023-11-19 |
0.0880 |
38.2176 NKC |
0.0880 |
0.0876 |
0.0884 |
0.0876 |
| 2023-11-18 |
0.0876 |
20.1989 NKC |
0.0876 |
0.0876 |
0.0876 |
0.0876 |
| 2023-11-17 |
0.0880 |
30.8332 NKC |
0.0880 |
0.0876 |
0.0884 |
0.0876 |
| 2023-11-16 |
0.0893 |
10.1360 NKC |
0.0893 |
0.0893 |
0.0893 |
0.0893 |
| 2023-11-15 |
0.0889 |
42.5268 NKC |
0.0889 |
0.0884 |
0.0893 |
0.0893 |
| 2023-11-14 |
0.0876 |
2.1942 NKC |
0.0876 |
0.0876 |
0.0876 |
0.0876 |
| 2023-11-13 |
0.0884 |
11.6252 NKC |
0.0884 |
0.0884 |
0.0884 |
0.0884 |
| 2023-11-12 |
0.0883 |
0.0000 NKC |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-11-11 |
0.0879 |
30.7995 NKC |
0.0879 |
0.0876 |
0.0883 |
0.0883 |
| 2023-11-10 |
0.0867 |
61.6476 NKC |
0.0867 |
0.0858 |
0.0876 |
0.0876 |
| 2023-11-09 |
0.0850 |
0.0000 NKC |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2023-11-08 |
0.0850 |
3.1490 NKC |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2023-11-07 |
0.0849 |
95.3033 NKC |
0.0849 |
0.0840 |
0.0858 |
0.0842 |
| 2023-11-06 |
0.0840 |
0.0000 NKC |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-11-05 |
0.0828 |
90.0690 NKC |
0.0828 |
0.0817 |
0.0840 |
0.0840 |
| 2023-11-04 |
0.0815 |
0.0000 NKC |
0.0815 |
0.0815 |
0.0815 |
0.0815 |