Identifier on Yobit: nka_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
0.0010 |
2,000.0000 NKA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-07 |
0.0005 |
0.0000 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-06 |
0.0005 |
0.0000 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-05 |
0.0005 |
0.0000 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-04 |
0.0005 |
0.0000 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-03 |
0.0005 |
4,439.6464 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-02 |
0.0005 |
0.0000 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-01 |
0.0005 |
4,704.5750 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-30 |
0.0005 |
0.0000 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-29 |
0.0005 |
2,388.2410 NKA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-28 |
0.0006 |
171.6266 NKA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-27 |
0.0009 |
0.0000 NKA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-26 |
0.0009 |
0.0000 NKA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-25 |
0.0007 |
61,212.8374 NKA |
0.0007 |
0.0005 |
0.0009 |
0.0009 |
| 2020-09-24 |
0.0006 |
10,177.5337 NKA |
0.0006 |
0.0005 |
0.0008 |
0.0008 |
| 2020-09-23 |
0.0007 |
1,349,488.5734 NKA |
0.0007 |
0.0006 |
0.0009 |
0.0006 |
| 2020-09-22 |
0.0017 |
623,156.7076 NKA |
0.0017 |
0.0008 |
0.0026 |
0.0008 |
| 2020-09-21 |
0.0023 |
3,511,662.3702 NKA |
0.0023 |
0.0011 |
0.0035 |
0.0026 |
| 2020-09-20 |
0.0045 |
1,769,410.0825 NKA |
0.0045 |
0.0004 |
0.0085 |
0.0014 |
| 2020-09-19 |
0.0001 |
0.0000 NKA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-18 |
0.0001 |
0.0000 NKA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-17 |
0.0001 |
0.0000 NKA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-16 |
0.0001 |
0.0000 NKA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-15 |
0.0001 |
0.0000 NKA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-14 |
0.0001 |
0.0000 NKA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-13 |
0.0001 |
0.0000 NKA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-12 |
0.0001 |
0.0000 NKA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-11 |
0.0001 |
0.0000 NKA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-10 |
0.0001 |
0.0000 NKA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-09 |
0.0001 |
0.0000 NKA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-08 |
0.0001 |
0.0000 NKA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-07 |
0.0001 |
0.0000 NKA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-06 |
0.0001 |
0.0000 NKA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-05 |
0.0001 |
0.0000 NKA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-04 |
0.0001 |
15,000.0000 NKA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-03 |
0.0001 |
0.0000 NKA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-02 |
0.0001 |
0.0000 NKA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-01 |
0.0001 |
0.0000 NKA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-31 |
0.0001 |
0.0000 NKA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-30 |
0.0003 |
400,007.3667 NKA |
0.0003 |
0.0001 |
0.0004 |
0.0001 |
| 2020-08-29 |
0.0001 |
33,546.0601 NKA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-28 |
0.0004 |
0.0000 NKA |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-08-27 |
0.0004 |
0.0000 NKA |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-08-26 |
0.0004 |
0.0000 NKA |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-08-25 |
0.0004 |
0.0000 NKA |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-08-24 |
0.0004 |
0.0000 NKA |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-08-23 |
0.0004 |
1,000.0000 NKA |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-08-22 |
0.0004 |
0.0000 NKA |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-08-21 |
0.0004 |
0.0000 NKA |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-08-20 |
0.0004 |
249.0040 NKA |
0.0004 |
0.0004 |
0.0004 |
0.0004 |