Identifier on Yobit: neva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-18 |
0.7494 |
8.4530 NEVA |
0.7494 |
0.7388 |
0.7600 |
0.7600 |
| 2024-07-17 |
0.7500 |
11.2284 NEVA |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-07-16 |
0.7500 |
0.0000 NEVA |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-07-15 |
0.7500 |
0.0000 NEVA |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-07-14 |
0.7500 |
1.2800 NEVA |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-07-13 |
0.7500 |
0.0000 NEVA |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-07-12 |
0.7500 |
0.0000 NEVA |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-07-11 |
0.7500 |
0.0000 NEVA |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-07-10 |
0.7500 |
0.0000 NEVA |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-07-09 |
0.7500 |
0.0000 NEVA |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-07-08 |
0.7500 |
0.0000 NEVA |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-07-07 |
0.7500 |
1.3187 NEVA |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-07-06 |
0.7444 |
6.0525 NEVA |
0.7444 |
0.7388 |
0.7500 |
0.7500 |
| 2024-07-05 |
0.7419 |
207.1098 NEVA |
0.7419 |
0.7139 |
0.7700 |
0.7172 |
| 2024-07-04 |
0.7767 |
0.2589 NEVA |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-07-03 |
0.8000 |
0.0000 NEVA |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-07-02 |
0.8000 |
0.0000 NEVA |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-07-01 |
0.7961 |
4.0086 NEVA |
0.7961 |
0.7923 |
0.8000 |
0.8000 |
| 2024-06-30 |
0.7700 |
0.0000 NEVA |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2024-06-29 |
0.7700 |
0.0000 NEVA |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2024-06-28 |
0.7700 |
0.0000 NEVA |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2024-06-27 |
0.7734 |
0.9890 NEVA |
0.7734 |
0.7700 |
0.7767 |
0.7700 |
| 2024-06-26 |
0.7767 |
0.0000 NEVA |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-06-25 |
0.7767 |
0.0000 NEVA |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-06-24 |
0.7767 |
0.2618 NEVA |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-06-23 |
0.7923 |
0.2616 NEVA |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2024-06-22 |
0.7700 |
0.0000 NEVA |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2024-06-21 |
0.7700 |
0.0000 NEVA |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2024-06-20 |
0.7700 |
0.0000 NEVA |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2024-06-19 |
0.7700 |
0.0000 NEVA |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2024-06-18 |
0.7892 |
10.9527 NEVA |
0.7892 |
0.7700 |
0.8084 |
0.7700 |
| 2024-06-17 |
0.8124 |
3.0025 NEVA |
0.8124 |
0.8084 |
0.8165 |
0.8084 |
| 2024-06-16 |
0.8400 |
0.0000 NEVA |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-06-15 |
0.8350 |
2.8049 NEVA |
0.8350 |
0.8300 |
0.8400 |
0.8400 |
| 2024-06-14 |
0.8245 |
0.0000 NEVA |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-06-13 |
0.8245 |
0.0000 NEVA |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-06-12 |
0.8223 |
0.8054 NEVA |
0.8223 |
0.8200 |
0.8245 |
0.8245 |
| 2024-06-11 |
0.7973 |
4.4335 NEVA |
0.7973 |
0.7701 |
0.8245 |
0.8245 |
| 2024-06-10 |
0.7767 |
0.0000 NEVA |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-06-09 |
0.7767 |
0.0000 NEVA |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-06-08 |
0.7784 |
1.8990 NEVA |
0.7784 |
0.7767 |
0.7801 |
0.7767 |
| 2024-06-07 |
0.7912 |
2.8264 NEVA |
0.7912 |
0.7900 |
0.7924 |
0.7900 |
| 2024-06-06 |
0.8001 |
1.8178 NEVA |
0.8001 |
0.8000 |
0.8001 |
0.8000 |
| 2024-06-05 |
0.8042 |
1.2071 NEVA |
0.8042 |
0.8001 |
0.8084 |
0.8001 |
| 2024-06-04 |
0.8200 |
22.8228 NEVA |
0.8200 |
0.7900 |
0.8500 |
0.8084 |
| 2024-06-03 |
0.8504 |
12.3963 NEVA |
0.8504 |
0.8165 |
0.8843 |
0.8165 |
| 2024-06-02 |
0.8843 |
0.2293 NEVA |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-06-01 |
0.9065 |
1.3101 NEVA |
0.9065 |
0.9020 |
0.9110 |
0.9110 |
| 2024-05-31 |
0.8800 |
0.0000 NEVA |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-05-30 |
0.8800 |
0.0000 NEVA |
0.8800 |
0.8800 |
0.8800 |
0.8800 |