Identifier on Yobit: neva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
0.6300 |
1.2102 NEVA |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-09-06 |
0.6300 |
0.0000 NEVA |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-09-05 |
0.6300 |
2.0019 NEVA |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-09-04 |
0.6350 |
36.4677 NEVA |
0.6350 |
0.6300 |
0.6400 |
0.6300 |
| 2024-09-03 |
0.6400 |
1.4146 NEVA |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-09-02 |
0.6400 |
1.4536 NEVA |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-09-01 |
0.6555 |
26.5540 NEVA |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-08-31 |
0.6400 |
0.0000 NEVA |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-08-30 |
0.6413 |
2.2444 NEVA |
0.6413 |
0.6400 |
0.6426 |
0.6400 |
| 2024-08-29 |
0.6600 |
0.0000 NEVA |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-08-28 |
0.6600 |
20.5427 NEVA |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-08-27 |
0.6555 |
0.0000 NEVA |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-08-26 |
0.6555 |
0.0000 NEVA |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-08-25 |
0.6477 |
27.6710 NEVA |
0.6477 |
0.6400 |
0.6555 |
0.6555 |
| 2024-08-24 |
0.6400 |
0.0000 NEVA |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-08-23 |
0.6400 |
0.0000 NEVA |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-08-22 |
0.6400 |
0.0000 NEVA |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-08-21 |
0.6400 |
0.0000 NEVA |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-08-20 |
0.6400 |
0.0000 NEVA |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-08-19 |
0.6400 |
0.0000 NEVA |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-08-18 |
0.6400 |
0.0000 NEVA |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-08-17 |
0.6400 |
0.0000 NEVA |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-08-16 |
0.6400 |
0.0000 NEVA |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-08-15 |
0.6400 |
0.1563 NEVA |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-08-14 |
0.6400 |
0.0000 NEVA |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-08-13 |
0.6400 |
0.0000 NEVA |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-08-12 |
0.6400 |
0.0000 NEVA |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-08-11 |
0.6400 |
0.0000 NEVA |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-08-10 |
0.6400 |
0.0000 NEVA |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-08-09 |
0.6400 |
10.7369 NEVA |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-08-08 |
0.6350 |
4.0867 NEVA |
0.6350 |
0.6300 |
0.6400 |
0.6400 |
| 2024-08-07 |
0.6300 |
2.4848 NEVA |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-08-06 |
0.6200 |
15.9180 NEVA |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-08-05 |
0.6411 |
76.6949 NEVA |
0.6411 |
0.6200 |
0.6622 |
0.6200 |
| 2024-08-04 |
0.6850 |
188.0440 NEVA |
0.6850 |
0.6500 |
0.7200 |
0.6800 |
| 2024-08-03 |
0.7200 |
3.7027 NEVA |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-08-01 |
0.7258 |
3.3655 NEVA |
0.7258 |
0.7200 |
0.7316 |
0.7200 |
| 2024-07-31 |
0.7444 |
1.3514 NEVA |
0.7444 |
0.7388 |
0.7500 |
0.7500 |
| 2024-07-30 |
0.7350 |
6.4973 NEVA |
0.7350 |
0.7200 |
0.7500 |
0.7500 |
| 2024-07-29 |
0.7316 |
0.5024 NEVA |
0.7316 |
0.7244 |
0.7388 |
0.7244 |
| 2024-07-28 |
0.7350 |
78.9906 NEVA |
0.7350 |
0.7200 |
0.7500 |
0.7200 |
| 2024-07-27 |
0.7500 |
0.0000 NEVA |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-07-26 |
0.7500 |
1.3065 NEVA |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-07-25 |
0.7500 |
0.0000 NEVA |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-07-24 |
0.7595 |
4.3449 NEVA |
0.7595 |
0.7500 |
0.7690 |
0.7500 |
| 2024-07-23 |
0.8091 |
125.6730 NEVA |
0.8091 |
0.7600 |
0.8582 |
0.7900 |
| 2024-07-22 |
0.9150 |
206.6422 NEVA |
0.9150 |
0.7600 |
1.0700 |
0.8842 |
| 2024-07-21 |
0.7600 |
0.0000 NEVA |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2024-07-20 |
0.7600 |
0.0000 NEVA |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2024-07-19 |
0.7600 |
0.0000 NEVA |
0.7600 |
0.7600 |
0.7600 |
0.7600 |