Identifier on Yobit: neu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-10 |
3.3000 |
0.0000 NEU |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-12-09 |
3.3000 |
0.0000 NEU |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-12-08 |
3.3000 |
0.0000 NEU |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-12-07 |
3.3000 |
0.0000 NEU |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-12-06 |
3.3000 |
0.0000 NEU |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-12-05 |
3.3000 |
0.0000 NEU |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-12-04 |
3.3000 |
1.0000 NEU |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-12-03 |
3.3000 |
0.9396 NEU |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-12-02 |
3.3000 |
0.0000 NEU |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-12-01 |
3.3000 |
3.5815 NEU |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-11-30 |
3.3000 |
10.0000 NEU |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-11-29 |
3.3000 |
0.0000 NEU |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-11-28 |
3.3000 |
0.0000 NEU |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-11-27 |
3.3000 |
0.0000 NEU |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-11-26 |
3.3000 |
1.3295 NEU |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-11-25 |
3.3000 |
0.0000 NEU |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-11-24 |
3.3000 |
0.0000 NEU |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-11-23 |
3.3000 |
0.0000 NEU |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-11-22 |
3.3000 |
0.0000 NEU |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-11-21 |
3.3000 |
0.0000 NEU |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-11-20 |
3.3000 |
0.0000 NEU |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-11-19 |
3.3000 |
0.0000 NEU |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-11-18 |
4.2085 |
0.4273 NEU |
4.2085 |
3.3000 |
5.1170 |
3.3000 |
| 2019-11-17 |
3.3000 |
0.0000 NEU |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-11-16 |
3.3000 |
0.0000 NEU |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-11-15 |
3.3000 |
0.0000 NEU |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-11-14 |
3.3000 |
0.0000 NEU |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-11-13 |
3.3000 |
0.0000 NEU |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-11-12 |
3.3000 |
0.1743 NEU |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-11-11 |
4.8772 |
0.0000 NEU |
4.8772 |
4.8772 |
4.8772 |
4.8772 |
| 2019-11-10 |
4.8772 |
0.0000 NEU |
4.8772 |
4.8772 |
4.8772 |
4.8772 |
| 2019-11-09 |
4.8772 |
0.0000 NEU |
4.8772 |
4.8772 |
4.8772 |
4.8772 |
| 2019-11-08 |
4.8772 |
0.0000 NEU |
4.8772 |
4.8772 |
4.8772 |
4.8772 |
| 2019-11-07 |
4.8772 |
0.0000 NEU |
4.8772 |
4.8772 |
4.8772 |
4.8772 |
| 2019-11-06 |
4.8772 |
0.0000 NEU |
4.8772 |
4.8772 |
4.8772 |
4.8772 |
| 2019-11-05 |
4.8772 |
0.0000 NEU |
4.8772 |
4.8772 |
4.8772 |
4.8772 |
| 2019-11-04 |
4.8772 |
0.0000 NEU |
4.8772 |
4.8772 |
4.8772 |
4.8772 |
| 2019-11-03 |
4.8746 |
6.9267 NEU |
4.8746 |
4.8720 |
4.8772 |
4.8772 |
| 2019-11-02 |
3.7923 |
5.7122 NEU |
3.7923 |
3.7923 |
3.7923 |
3.7923 |
| 2019-11-01 |
4.9422 |
8.3068 NEU |
4.9422 |
4.7674 |
5.1170 |
4.7674 |
| 2019-10-31 |
4.7524 |
0.0000 NEU |
4.7524 |
4.7524 |
4.7524 |
4.7524 |
| 2019-10-30 |
4.7524 |
0.0000 NEU |
4.7524 |
4.7524 |
4.7524 |
4.7524 |
| 2019-10-29 |
4.7524 |
0.0000 NEU |
4.7524 |
4.7524 |
4.7524 |
4.7524 |
| 2019-10-28 |
4.7524 |
0.0000 NEU |
4.7524 |
4.7524 |
4.7524 |
4.7524 |
| 2019-10-27 |
4.7524 |
0.0000 NEU |
4.7524 |
4.7524 |
4.7524 |
4.7524 |
| 2019-10-26 |
4.7524 |
0.0000 NEU |
4.7524 |
4.7524 |
4.7524 |
4.7524 |
| 2019-10-25 |
4.7524 |
0.0000 NEU |
4.7524 |
4.7524 |
4.7524 |
4.7524 |
| 2019-10-24 |
4.7524 |
0.0000 NEU |
4.7524 |
4.7524 |
4.7524 |
4.7524 |
| 2019-10-23 |
4.7524 |
0.0000 NEU |
4.7524 |
4.7524 |
4.7524 |
4.7524 |
| 2019-10-22 |
4.7524 |
0.0000 NEU |
4.7524 |
4.7524 |
4.7524 |
4.7524 |