Identifier on Yobit: neu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
5.1597 |
0.0775 NEU |
5.1597 |
5.1597 |
5.1597 |
5.1597 |
| 2020-01-28 |
5.3759 |
0.0000 NEU |
5.3759 |
5.3759 |
5.3759 |
5.3759 |
| 2020-01-27 |
5.3759 |
0.0000 NEU |
5.3759 |
5.3759 |
5.3759 |
5.3759 |
| 2020-01-26 |
5.3759 |
0.0000 NEU |
5.3759 |
5.3759 |
5.3759 |
5.3759 |
| 2020-01-25 |
5.3759 |
0.0744 NEU |
5.3759 |
5.3759 |
5.3759 |
5.3759 |
| 2020-01-24 |
3.4345 |
0.2312 NEU |
3.4345 |
3.4345 |
3.4345 |
3.4345 |
| 2020-01-23 |
8.7660 |
0.0000 NEU |
8.7660 |
8.7660 |
8.7660 |
8.7660 |
| 2020-01-22 |
8.7660 |
0.0137 NEU |
8.7660 |
8.7660 |
8.7660 |
8.7660 |
| 2020-01-21 |
8.1000 |
28.3824 NEU |
8.1000 |
8.0000 |
8.2000 |
8.2000 |
| 2020-01-20 |
5.6763 |
0.7775 NEU |
5.6763 |
5.6763 |
5.6763 |
5.6763 |
| 2020-01-19 |
4.3419 |
0.0000 NEU |
4.3419 |
4.3419 |
4.3419 |
4.3419 |
| 2020-01-18 |
4.6050 |
35.3501 NEU |
4.6050 |
1.0100 |
8.2000 |
4.3419 |
| 2020-01-17 |
3.9732 |
1.0900 NEU |
3.9732 |
3.3000 |
4.6464 |
3.3000 |
| 2020-01-16 |
6.6771 |
0.6155 NEU |
6.6771 |
5.1542 |
8.2000 |
5.1542 |
| 2020-01-15 |
8.2000 |
0.0134 NEU |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2020-01-14 |
3.3333 |
0.0000 NEU |
3.3333 |
3.3333 |
3.3333 |
3.3333 |
| 2020-01-13 |
3.3333 |
7.2233 NEU |
3.3333 |
3.3333 |
3.3333 |
3.3333 |
| 2020-01-12 |
3.5500 |
2.8072 NEU |
3.5500 |
3.5000 |
3.6000 |
3.5000 |
| 2020-01-11 |
8.3788 |
0.0000 NEU |
8.3788 |
8.3788 |
8.3788 |
8.3788 |
| 2020-01-10 |
8.3788 |
0.0000 NEU |
8.3788 |
8.3788 |
8.3788 |
8.3788 |
| 2020-01-09 |
8.3788 |
0.0000 NEU |
8.3788 |
8.3788 |
8.3788 |
8.3788 |
| 2020-01-08 |
6.2795 |
145.3159 NEU |
6.2795 |
4.1802 |
8.3788 |
8.3788 |
| 2020-01-07 |
6.0289 |
1,243.9589 NEU |
6.0289 |
3.6000 |
8.4577 |
7.6757 |
| 2020-01-06 |
191.6600 |
76.5196 NEU |
191.6600 |
3.3200 |
380.0000 |
3.3200 |
| 2020-01-05 |
3.3000 |
0.0000 NEU |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2020-01-04 |
3.3000 |
0.0000 NEU |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2020-01-03 |
3.3000 |
0.0000 NEU |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2020-01-02 |
3.3000 |
0.0000 NEU |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2020-01-01 |
3.3000 |
0.0000 NEU |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-12-31 |
3.3000 |
0.0000 NEU |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-12-30 |
3.3000 |
0.0000 NEU |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-12-29 |
3.3000 |
0.0000 NEU |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-12-28 |
3.3000 |
2.0694 NEU |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-12-27 |
4.1004 |
0.0000 NEU |
4.1004 |
4.1004 |
4.1004 |
4.1004 |
| 2019-12-26 |
4.1004 |
0.0000 NEU |
4.1004 |
4.1004 |
4.1004 |
4.1004 |
| 2019-12-25 |
4.1004 |
0.0000 NEU |
4.1004 |
4.1004 |
4.1004 |
4.1004 |
| 2019-12-24 |
4.1004 |
16.2607 NEU |
4.1004 |
4.1004 |
4.1004 |
4.1004 |
| 2019-12-23 |
5.1170 |
0.0000 NEU |
5.1170 |
5.1170 |
5.1170 |
5.1170 |
| 2019-12-22 |
5.1170 |
0.0000 NEU |
5.1170 |
5.1170 |
5.1170 |
5.1170 |
| 2019-12-21 |
5.1170 |
0.0000 NEU |
5.1170 |
5.1170 |
5.1170 |
5.1170 |
| 2019-12-20 |
5.1170 |
0.0000 NEU |
5.1170 |
5.1170 |
5.1170 |
5.1170 |
| 2019-12-19 |
4.5480 |
4.6731 NEU |
4.5480 |
3.9791 |
5.1170 |
5.1170 |
| 2019-12-18 |
3.3000 |
0.0000 NEU |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-12-17 |
3.3000 |
0.0000 NEU |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-12-16 |
3.3000 |
0.0000 NEU |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-12-15 |
3.3000 |
0.4791 NEU |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-12-14 |
3.3000 |
0.0000 NEU |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-12-13 |
3.3000 |
0.0000 NEU |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-12-12 |
3.3000 |
0.0000 NEU |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-12-11 |
3.3000 |
0.0000 NEU |
3.3000 |
3.3000 |
3.3000 |
3.3000 |