Identifier on Yobit: neu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.3030 |
0.0000 NEU |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2025-10-28 |
0.3030 |
0.0000 NEU |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2025-10-26 |
0.3030 |
0.0000 NEU |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2025-10-25 |
0.3030 |
0.0000 NEU |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2025-10-24 |
0.3030 |
0.0000 NEU |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2025-10-23 |
0.3030 |
0.0000 NEU |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2025-10-22 |
0.3030 |
0.0000 NEU |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2025-10-21 |
0.3030 |
0.0000 NEU |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2025-10-20 |
0.3030 |
0.0000 NEU |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2025-10-19 |
0.3030 |
0.0000 NEU |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2025-10-18 |
0.3030 |
0.0000 NEU |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2025-10-17 |
0.3030 |
0.0000 NEU |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2025-10-16 |
0.3030 |
0.0000 NEU |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2025-10-15 |
0.3005 |
36.1089 NEU |
0.3005 |
0.2980 |
0.3030 |
0.3030 |
| 2025-10-14 |
0.2940 |
59.5307 NEU |
0.2940 |
0.2900 |
0.2980 |
0.2980 |
| 2025-10-13 |
0.2750 |
2.9873 NEU |
0.2750 |
0.2650 |
0.2850 |
0.2850 |
| 2025-10-12 |
0.2500 |
0.4073 NEU |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-10-10 |
0.2500 |
0.0000 NEU |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-10-09 |
0.2500 |
0.0000 NEU |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-10-07 |
0.2550 |
0.0000 NEU |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2025-10-06 |
0.2550 |
0.0000 NEU |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2025-10-05 |
0.2550 |
0.0000 NEU |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2025-10-04 |
0.2550 |
0.0000 NEU |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2025-10-03 |
0.2550 |
0.0000 NEU |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2025-10-02 |
0.2550 |
0.0000 NEU |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2025-10-01 |
0.2600 |
2.5373 NEU |
0.2600 |
0.2550 |
0.2650 |
0.2550 |
| 2025-09-30 |
0.2625 |
1.6442 NEU |
0.2625 |
0.2600 |
0.2650 |
0.2600 |
| 2025-09-29 |
0.2650 |
0.7816 NEU |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2025-09-28 |
0.2650 |
0.0000 NEU |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2025-09-27 |
0.2650 |
0.0000 NEU |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2025-09-26 |
0.2700 |
1.1543 NEU |
0.2700 |
0.2650 |
0.2750 |
0.2650 |
| 2025-09-25 |
0.2750 |
0.0000 NEU |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2025-09-24 |
0.2750 |
0.0000 NEU |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2025-09-23 |
0.2800 |
1.4473 NEU |
0.2800 |
0.2750 |
0.2850 |
0.2750 |
| 2025-09-22 |
0.2800 |
2.5639 NEU |
0.2800 |
0.2750 |
0.2850 |
0.2750 |
| 2025-09-21 |
0.2980 |
0.0000 NEU |
0.2980 |
0.2980 |
0.2980 |
0.2980 |
| 2025-09-20 |
0.2980 |
0.0000 NEU |
0.2980 |
0.2980 |
0.2980 |
0.2980 |
| 2025-09-19 |
0.2980 |
0.0000 NEU |
0.2980 |
0.2980 |
0.2980 |
0.2980 |
| 2025-09-18 |
0.2980 |
0.0000 NEU |
0.2980 |
0.2980 |
0.2980 |
0.2980 |
| 2025-09-17 |
0.2980 |
0.0000 NEU |
0.2980 |
0.2980 |
0.2980 |
0.2980 |
| 2025-09-16 |
0.2980 |
0.0000 NEU |
0.2980 |
0.2980 |
0.2980 |
0.2980 |
| 2025-09-15 |
0.2980 |
0.0000 NEU |
0.2980 |
0.2980 |
0.2980 |
0.2980 |
| 2025-09-14 |
0.2980 |
45.4630 NEU |
0.2980 |
0.2980 |
0.2980 |
0.2980 |
| 2025-09-13 |
0.2980 |
45.4630 NEU |
0.2980 |
0.2980 |
0.2980 |
0.2980 |
| 2025-09-12 |
0.2980 |
0.0000 NEU |
0.2980 |
0.2980 |
0.2980 |
0.2980 |
| 2025-09-11 |
0.2965 |
0.7082 NEU |
0.2965 |
0.2950 |
0.2980 |
0.2980 |
| 2025-09-10 |
0.2850 |
0.0000 NEU |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2025-09-09 |
0.2850 |
0.0000 NEU |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2025-09-08 |
0.2850 |
0.0000 NEU |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2025-09-07 |
0.2850 |
0.0000 NEU |
0.2850 |
0.2850 |
0.2850 |
0.2850 |