Identifier on Yobit: neu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.4450 |
0.0000 NEU |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-03-27 |
0.4450 |
0.0000 NEU |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-03-26 |
0.4450 |
0.0000 NEU |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-03-25 |
0.4450 |
0.0000 NEU |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-03-24 |
0.4450 |
0.0000 NEU |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-03-23 |
0.4450 |
0.0000 NEU |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-03-22 |
0.4450 |
0.0000 NEU |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-03-21 |
0.4450 |
0.0000 NEU |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-03-20 |
0.5191 |
25.4771 NEU |
0.5191 |
0.4450 |
0.5933 |
0.4450 |
| 2024-03-19 |
0.6976 |
26.7597 NEU |
0.6976 |
0.5370 |
0.8581 |
0.5933 |
| 2024-03-18 |
0.7096 |
85.1422 NEU |
0.7096 |
0.6426 |
0.7766 |
0.6491 |
| 2024-03-17 |
0.7766 |
0.2711 NEU |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-03-16 |
0.7576 |
0.9001 NEU |
0.7576 |
0.7463 |
0.7689 |
0.7689 |
| 2024-03-15 |
0.7388 |
0.0000 NEU |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-03-14 |
0.7388 |
0.0000 NEU |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-03-13 |
0.7388 |
0.0000 NEU |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-03-12 |
0.7316 |
0.6946 NEU |
0.7316 |
0.7244 |
0.7388 |
0.7388 |
| 2024-03-11 |
0.7033 |
33.4359 NEU |
0.7033 |
0.6823 |
0.7244 |
0.7244 |
| 2024-03-10 |
0.6640 |
6.8592 NEU |
0.6640 |
0.6250 |
0.7029 |
0.6621 |
| 2024-03-09 |
0.6754 |
0.0000 NEU |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2024-03-08 |
0.6727 |
0.3263 NEU |
0.6727 |
0.6700 |
0.6754 |
0.6754 |
| 2024-03-07 |
0.6600 |
0.6176 NEU |
0.6600 |
0.6500 |
0.6700 |
0.6700 |
| 2024-03-06 |
0.6836 |
3.1097 NEU |
0.6836 |
0.6500 |
0.7172 |
0.6500 |
| 2024-03-05 |
0.7390 |
1.0136 NEU |
0.7390 |
0.7244 |
0.7537 |
0.7244 |
| 2024-03-04 |
0.7390 |
1.2848 NEU |
0.7390 |
0.7244 |
0.7537 |
0.7244 |
| 2024-03-03 |
0.7243 |
0.0000 NEU |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2024-03-02 |
0.7171 |
0.7474 NEU |
0.7171 |
0.7099 |
0.7243 |
0.7243 |
| 2024-03-01 |
0.6926 |
0.3047 NEU |
0.6926 |
0.6891 |
0.6960 |
0.6891 |
| 2024-02-29 |
0.7364 |
3.3562 NEU |
0.7364 |
0.6960 |
0.7767 |
0.6960 |
| 2024-02-28 |
0.6100 |
0.0000 NEU |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-02-27 |
0.6000 |
1.7435 NEU |
0.6000 |
0.5900 |
0.6100 |
0.6100 |
| 2024-02-26 |
0.5900 |
0.0000 NEU |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-02-25 |
0.5900 |
0.0000 NEU |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-02-24 |
0.5887 |
0.2366 NEU |
0.5887 |
0.5874 |
0.5900 |
0.5900 |
| 2024-02-23 |
0.5874 |
0.2209 NEU |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2024-02-22 |
0.5815 |
0.0000 NEU |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2024-02-21 |
0.5815 |
0.1855 NEU |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2024-02-20 |
0.5815 |
0.1855 NEU |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2024-02-19 |
0.5815 |
0.0000 NEU |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2024-02-18 |
0.5815 |
0.0000 NEU |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2024-02-17 |
0.5815 |
0.0000 NEU |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2024-02-16 |
0.5758 |
1.0236 NEU |
0.5758 |
0.5701 |
0.5815 |
0.5815 |
| 2024-02-15 |
0.5712 |
6.6060 NEU |
0.5712 |
0.5424 |
0.6000 |
0.5701 |
| 2024-02-14 |
0.6200 |
0.1932 NEU |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-02-13 |
0.6027 |
15.1648 NEU |
0.6027 |
0.5300 |
0.6754 |
0.6754 |
| 2024-02-12 |
0.5300 |
0.0000 NEU |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-02-11 |
0.5300 |
0.0000 NEU |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-02-10 |
0.5300 |
0.0000 NEU |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-02-09 |
0.5300 |
0.2016 NEU |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-02-08 |
0.5248 |
0.0000 NEU |
0.5248 |
0.5248 |
0.5248 |
0.5248 |