Identifier on Yobit: neu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-03 |
11.3349 |
0.0000 NEU |
11.3349 |
11.3349 |
11.3349 |
11.3349 |
| 2019-03-02 |
11.3349 |
0.0000 NEU |
11.3349 |
11.3349 |
11.3349 |
11.3349 |
| 2019-03-01 |
11.3349 |
0.0000 NEU |
11.3349 |
11.3349 |
11.3349 |
11.3349 |
| 2019-02-28 |
11.3349 |
0.0000 NEU |
11.3349 |
11.3349 |
11.3349 |
11.3349 |
| 2019-02-27 |
11.3349 |
0.0000 NEU |
11.3349 |
11.3349 |
11.3349 |
11.3349 |
| 2019-02-26 |
11.3349 |
0.0000 NEU |
11.3349 |
11.3349 |
11.3349 |
11.3349 |
| 2019-02-25 |
17.5064 |
0.0000 NEU |
17.5064 |
17.5064 |
17.5064 |
17.5064 |
| 2019-02-24 |
17.5064 |
0.0000 NEU |
17.5064 |
17.5064 |
17.5064 |
17.5064 |
| 2019-02-23 |
17.5064 |
0.0000 NEU |
17.5064 |
17.5064 |
17.5064 |
17.5064 |
| 2019-02-22 |
17.5064 |
0.0000 NEU |
17.5064 |
17.5064 |
17.5064 |
17.5064 |
| 2019-02-21 |
17.5064 |
0.0000 NEU |
17.5064 |
17.5064 |
17.5064 |
17.5064 |
| 2019-02-20 |
17.5064 |
0.0000 NEU |
17.5064 |
17.5064 |
17.5064 |
17.5064 |
| 2019-02-19 |
17.5064 |
0.0000 NEU |
17.5064 |
17.5064 |
17.5064 |
17.5064 |
| 2019-02-18 |
17.5064 |
0.0000 NEU |
17.5064 |
17.5064 |
17.5064 |
17.5064 |
| 2019-02-17 |
17.5064 |
0.0000 NEU |
17.5064 |
17.5064 |
17.5064 |
17.5064 |
| 2019-02-16 |
17.5064 |
0.0000 NEU |
17.5064 |
17.5064 |
17.5064 |
17.5064 |
| 2019-02-15 |
17.5064 |
0.0000 NEU |
17.5064 |
17.5064 |
17.5064 |
17.5064 |
| 2019-02-14 |
17.5064 |
0.0000 NEU |
17.5064 |
17.5064 |
17.5064 |
17.5064 |
| 2019-02-13 |
17.5064 |
0.0000 NEU |
17.5064 |
17.5064 |
17.5064 |
17.5064 |
| 2019-02-12 |
17.5064 |
5.7122 NEU |
17.5064 |
17.5064 |
17.5064 |
17.5064 |
| 2019-02-11 |
21.3095 |
0.0000 NEU |
21.3095 |
21.3095 |
21.3095 |
21.3095 |
| 2019-02-10 |
21.3095 |
0.0000 NEU |
21.3095 |
21.3095 |
21.3095 |
21.3095 |
| 2019-02-09 |
21.3095 |
0.0000 NEU |
21.3095 |
21.3095 |
21.3095 |
21.3095 |
| 2019-02-08 |
21.3095 |
0.0000 NEU |
21.3095 |
21.3095 |
21.3095 |
21.3095 |
| 2019-02-07 |
21.3095 |
0.0000 NEU |
21.3095 |
21.3095 |
21.3095 |
21.3095 |
| 2019-02-06 |
21.3095 |
0.0050 NEU |
21.3095 |
21.3095 |
21.3095 |
21.3095 |
| 2019-02-05 |
21.3095 |
0.0000 NEU |
21.3095 |
21.3095 |
21.3095 |
21.3095 |
| 2019-02-04 |
21.3095 |
0.0000 NEU |
21.3095 |
21.3095 |
21.3095 |
21.3095 |
| 2019-02-03 |
21.3095 |
0.0000 NEU |
21.3095 |
21.3095 |
21.3095 |
21.3095 |
| 2019-02-02 |
21.3095 |
0.0000 NEU |
21.3095 |
21.3095 |
21.3095 |
21.3095 |
| 2019-02-01 |
21.3095 |
0.0000 NEU |
21.3095 |
21.3095 |
21.3095 |
21.3095 |