Identifier on Yobit: neu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-22 |
7.0000 |
0.0000 NEU |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-04-21 |
7.0000 |
0.0000 NEU |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-04-20 |
7.0000 |
0.0000 NEU |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-04-19 |
6.6889 |
0.0000 NEU |
6.6889 |
6.6889 |
6.6889 |
6.6889 |
| 2019-04-18 |
6.5841 |
2.1502 NEU |
6.5841 |
6.4793 |
6.6889 |
6.6889 |
| 2019-04-17 |
7.0000 |
0.0000 NEU |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-04-16 |
7.0031 |
0.8718 NEU |
7.0031 |
7.0000 |
7.0062 |
7.0000 |
| 2019-04-15 |
8.0000 |
0.0000 NEU |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-04-14 |
8.0000 |
0.0000 NEU |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-04-13 |
8.0000 |
0.0000 NEU |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-04-12 |
8.0000 |
0.0000 NEU |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-04-11 |
8.0015 |
2.6424 NEU |
8.0015 |
8.0000 |
8.0031 |
8.0000 |
| 2019-04-10 |
8.0000 |
0.0000 NEU |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-04-09 |
8.0000 |
0.8717 NEU |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-04-08 |
8.0000 |
0.6492 NEU |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-04-07 |
11.3061 |
0.0000 NEU |
11.3061 |
11.3061 |
11.3061 |
11.3061 |
| 2019-04-06 |
11.3061 |
0.0000 NEU |
11.3061 |
11.3061 |
11.3061 |
11.3061 |
| 2019-04-05 |
11.3061 |
0.0000 NEU |
11.3061 |
11.3061 |
11.3061 |
11.3061 |
| 2019-04-04 |
11.3061 |
0.0000 NEU |
11.3061 |
11.3061 |
11.3061 |
11.3061 |
| 2019-04-03 |
9.7156 |
94.0558 NEU |
9.7156 |
8.0000 |
11.4312 |
11.3061 |
| 2019-04-02 |
11.2386 |
33.2860 NEU |
11.2386 |
11.2386 |
11.2386 |
11.2386 |
| 2019-04-01 |
11.2386 |
0.0000 NEU |
11.2386 |
11.2386 |
11.2386 |
11.2386 |
| 2019-03-31 |
11.2386 |
0.0000 NEU |
11.2386 |
11.2386 |
11.2386 |
11.2386 |
| 2019-03-30 |
11.2386 |
0.0000 NEU |
11.2386 |
11.2386 |
11.2386 |
11.2386 |
| 2019-03-29 |
11.2386 |
0.0000 NEU |
11.2386 |
11.2386 |
11.2386 |
11.2386 |
| 2019-03-28 |
11.2386 |
0.0000 NEU |
11.2386 |
11.2386 |
11.2386 |
11.2386 |
| 2019-03-27 |
11.2386 |
0.0000 NEU |
11.2386 |
11.2386 |
11.2386 |
11.2386 |
| 2019-03-26 |
11.2386 |
0.0000 NEU |
11.2386 |
11.2386 |
11.2386 |
11.2386 |
| 2019-03-25 |
11.2386 |
0.2780 NEU |
11.2386 |
11.2386 |
11.2386 |
11.2386 |
| 2019-03-24 |
11.2386 |
0.0098 NEU |
11.2386 |
11.2386 |
11.2386 |
11.2386 |
| 2019-03-23 |
11.2386 |
0.0000 NEU |
11.2386 |
11.2386 |
11.2386 |
11.2386 |
| 2019-03-22 |
10.6193 |
0.4708 NEU |
10.6193 |
10.0000 |
11.2386 |
11.2386 |
| 2019-03-21 |
10.0000 |
26.1073 NEU |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-03-20 |
9.4193 |
5.7364 NEU |
9.4193 |
7.6000 |
11.2386 |
8.5000 |
| 2019-03-19 |
14.6214 |
62.2205 NEU |
14.6214 |
7.2427 |
22.0000 |
11.0000 |
| 2019-03-18 |
11.0213 |
0.4537 NEU |
11.0213 |
11.0213 |
11.0213 |
11.0213 |
| 2019-03-17 |
13.0000 |
27.9978 NEU |
13.0000 |
11.0000 |
15.0000 |
12.0000 |
| 2019-03-16 |
348.6464 |
42.0595 NEU |
348.6464 |
3.2927 |
694.0000 |
11.4334 |
| 2019-03-15 |
12.3807 |
0.0000 NEU |
12.3807 |
12.3807 |
12.3807 |
12.3807 |
| 2019-03-14 |
12.3807 |
0.0000 NEU |
12.3807 |
12.3807 |
12.3807 |
12.3807 |
| 2019-03-13 |
12.3807 |
0.0081 NEU |
12.3807 |
12.3807 |
12.3807 |
12.3807 |
| 2019-03-12 |
12.3807 |
0.0081 NEU |
12.3807 |
12.3807 |
12.3807 |
12.3807 |
| 2019-03-11 |
11.3349 |
0.0000 NEU |
11.3349 |
11.3349 |
11.3349 |
11.3349 |
| 2019-03-10 |
11.3349 |
0.0000 NEU |
11.3349 |
11.3349 |
11.3349 |
11.3349 |
| 2019-03-09 |
11.3349 |
0.0000 NEU |
11.3349 |
11.3349 |
11.3349 |
11.3349 |
| 2019-03-08 |
11.3349 |
0.0000 NEU |
11.3349 |
11.3349 |
11.3349 |
11.3349 |
| 2019-03-07 |
11.3349 |
0.0000 NEU |
11.3349 |
11.3349 |
11.3349 |
11.3349 |
| 2019-03-06 |
11.3349 |
0.0000 NEU |
11.3349 |
11.3349 |
11.3349 |
11.3349 |
| 2019-03-05 |
11.3349 |
0.0000 NEU |
11.3349 |
11.3349 |
11.3349 |
11.3349 |
| 2019-03-04 |
11.3349 |
0.0000 NEU |
11.3349 |
11.3349 |
11.3349 |
11.3349 |