Crypto exchange Yobit

Market Neumark (NEU) / [unlinked]

Identifier on Yobit: neu_rur
123...5051
Date Price Volume Open Low High Close
2026-02-03 0.3075 2.0024 NEU 0.3075 0.3000 0.3150 0.3000
2026-02-02 0.3200 0.8857 NEU 0.3200 0.3200 0.3200 0.3200
2026-02-01 0.3250 3.1576 NEU 0.3250 0.3200 0.3300 0.3200
2026-01-31 0.3325 1.5122 NEU 0.3325 0.3300 0.3350 0.3300
2026-01-30 0.3450 0.0000 NEU 0.3450 0.3450 0.3450 0.3450
2026-01-29 0.3450 0.0000 NEU 0.3450 0.3450 0.3450 0.3450
2026-01-28 0.3450 0.0000 NEU 0.3450 0.3450 0.3450 0.3450
2026-01-27 0.3450 0.0000 NEU 0.3450 0.3450 0.3450 0.3450
2026-01-26 0.3450 0.0000 NEU 0.3450 0.3450 0.3450 0.3450
2026-01-25 0.3450 0.0000 NEU 0.3450 0.3450 0.3450 0.3450
2026-01-24 0.3450 0.0000 NEU 0.3450 0.3450 0.3450 0.3450
2026-01-23 0.3450 0.0000 NEU 0.3450 0.3450 0.3450 0.3450
2026-01-22 0.3450 0.0000 NEU 0.3450 0.3450 0.3450 0.3450
2026-01-21 0.3450 0.0000 NEU 0.3450 0.3450 0.3450 0.3450
2026-01-20 0.3450 0.0000 NEU 0.3450 0.3450 0.3450 0.3450
2026-01-19 0.3450 0.0000 NEU 0.3450 0.3450 0.3450 0.3450
2026-01-18 0.3450 478.7902 NEU 0.3450 0.3450 0.3450 0.3450
2026-01-17 0.3400 1.9037 NEU 0.3400 0.3400 0.3400 0.3400
2026-01-16 0.3300 5.1531 NEU 0.3300 0.3200 0.3400 0.3400
2026-01-15 0.3100 1.1889 NEU 0.3100 0.3050 0.3150 0.3150
2026-01-14 0.3015 6.1092 NEU 0.3015 0.3000 0.3030 0.3000
2026-01-12 0.3030 0.6805 NEU 0.3030 0.3030 0.3030 0.3030
2026-01-11 0.3030 0.0000 NEU 0.3030 0.3030 0.3030 0.3030
2026-01-10 0.3030 0.3625 NEU 0.3030 0.3030 0.3030 0.3030
2026-01-09 0.3030 0.0000 NEU 0.3030 0.3030 0.3030 0.3030
2026-01-08 0.3030 0.0000 NEU 0.3030 0.3030 0.3030 0.3030
2026-01-07 0.3015 1.8110 NEU 0.3015 0.3000 0.3030 0.3030
2026-01-05 0.3000 0.7817 NEU 0.3000 0.3000 0.3000 0.3000
2026-01-04 0.2950 0.0000 NEU 0.2950 0.2950 0.2950 0.2950
2026-01-03 0.2950 0.0000 NEU 0.2950 0.2950 0.2950 0.2950
2026-01-02 0.2950 0.0000 NEU 0.2950 0.2950 0.2950 0.2950
2026-01-01 0.2950 0.0000 NEU 0.2950 0.2950 0.2950 0.2950
2025-12-31 0.2950 0.0000 NEU 0.2950 0.2950 0.2950 0.2950
2025-12-30 0.2950 0.0000 NEU 0.2950 0.2950 0.2950 0.2950
2025-12-29 0.2950 0.0000 NEU 0.2950 0.2950 0.2950 0.2950
2025-12-28 0.2950 0.0000 NEU 0.2950 0.2950 0.2950 0.2950
2025-12-27 0.2950 0.0000 NEU 0.2950 0.2950 0.2950 0.2950
2025-12-26 0.2950 0.0000 NEU 0.2950 0.2950 0.2950 0.2950
2025-12-25 0.2950 0.0000 NEU 0.2950 0.2950 0.2950 0.2950
2025-12-24 0.2950 0.0000 NEU 0.2950 0.2950 0.2950 0.2950
2025-12-23 0.2950 0.0000 NEU 0.2950 0.2950 0.2950 0.2950
2025-12-22 0.2950 0.0000 NEU 0.2950 0.2950 0.2950 0.2950
2025-12-21 0.2950 0.0000 NEU 0.2950 0.2950 0.2950 0.2950
2025-12-20 0.2950 0.0000 NEU 0.2950 0.2950 0.2950 0.2950
2025-12-19 0.2950 0.0000 NEU 0.2950 0.2950 0.2950 0.2950
2025-12-18 0.2950 0.0000 NEU 0.2950 0.2950 0.2950 0.2950
2025-12-17 0.2950 0.0000 NEU 0.2950 0.2950 0.2950 0.2950
2025-12-15 0.2950 0.0000 NEU 0.2950 0.2950 0.2950 0.2950
2025-12-14 0.2950 0.0000 NEU 0.2950 0.2950 0.2950 0.2950
2025-12-13 0.2950 0.0000 NEU 0.2950 0.2950 0.2950 0.2950
123...5051