Identifier on Yobit: neu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.5248 |
0.0000 NEU |
0.5248 |
0.5248 |
0.5248 |
0.5248 |
| 2024-02-06 |
0.5309 |
1.3224 NEU |
0.5309 |
0.5248 |
0.5370 |
0.5248 |
| 2024-02-05 |
0.5370 |
0.0000 NEU |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-02-04 |
0.5397 |
0.7895 NEU |
0.5397 |
0.5370 |
0.5424 |
0.5370 |
| 2024-02-03 |
0.5451 |
0.4230 NEU |
0.5451 |
0.5424 |
0.5478 |
0.5424 |
| 2024-02-02 |
0.5478 |
0.0000 NEU |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-02-01 |
0.5506 |
0.4172 NEU |
0.5506 |
0.5478 |
0.5533 |
0.5478 |
| 2024-01-31 |
0.5533 |
0.2106 NEU |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-01-30 |
0.5644 |
0.0000 NEU |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-01-29 |
0.5644 |
0.0000 NEU |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-01-28 |
0.5644 |
0.0000 NEU |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-01-27 |
0.5588 |
1.0646 NEU |
0.5588 |
0.5533 |
0.5644 |
0.5644 |
| 2024-01-26 |
0.5555 |
1.0588 NEU |
0.5555 |
0.5510 |
0.5600 |
0.5600 |
| 2024-01-25 |
0.5510 |
0.0000 NEU |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2024-01-24 |
0.4855 |
0.4514 NEU |
0.4855 |
0.4850 |
0.4860 |
0.4850 |
| 2024-01-23 |
0.4975 |
5.9515 NEU |
0.4975 |
0.4850 |
0.5100 |
0.4850 |
| 2024-01-22 |
0.5160 |
0.0000 NEU |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-01-21 |
0.5160 |
0.0000 NEU |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-01-20 |
0.5160 |
0.0000 NEU |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-01-19 |
0.5160 |
0.0000 NEU |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-01-18 |
0.5160 |
0.0000 NEU |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-01-17 |
0.5160 |
0.0000 NEU |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-01-16 |
0.5160 |
0.0000 NEU |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-01-15 |
0.5160 |
0.0000 NEU |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-01-14 |
0.5212 |
0.0000 NEU |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-01-13 |
0.5212 |
0.0000 NEU |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-01-12 |
0.5318 |
3.7446 NEU |
0.5318 |
0.5212 |
0.5423 |
0.5212 |
| 2024-01-11 |
0.5317 |
0.0000 NEU |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-01-10 |
0.5344 |
0.5434 NEU |
0.5344 |
0.5317 |
0.5370 |
0.5317 |
| 2024-01-09 |
0.5370 |
0.0000 NEU |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-01-08 |
0.5564 |
3.6172 NEU |
0.5564 |
0.5370 |
0.5759 |
0.5370 |
| 2024-01-07 |
0.5759 |
0.0000 NEU |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2024-01-06 |
0.5929 |
11.2822 NEU |
0.5929 |
0.5759 |
0.6100 |
0.5759 |
| 2024-01-05 |
0.6084 |
1.4719 NEU |
0.6084 |
0.5993 |
0.6175 |
0.5993 |
| 2024-01-04 |
0.6175 |
0.3320 NEU |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-01-03 |
0.6300 |
0.0000 NEU |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-01-02 |
0.6275 |
1.2538 NEU |
0.6275 |
0.6250 |
0.6300 |
0.6300 |
| 2024-01-01 |
0.6236 |
0.0000 NEU |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-12-31 |
0.6236 |
0.0000 NEU |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-12-30 |
0.6236 |
0.0000 NEU |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-12-29 |
0.6218 |
0.3459 NEU |
0.6218 |
0.6200 |
0.6236 |
0.6236 |
| 2023-12-28 |
0.6200 |
0.0000 NEU |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2023-12-27 |
0.5922 |
108.2952 NEU |
0.5922 |
0.5644 |
0.6200 |
0.6200 |
| 2023-12-26 |
0.5644 |
0.2574 NEU |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-12-25 |
0.5534 |
2.7774 NEU |
0.5534 |
0.5423 |
0.5644 |
0.5644 |
| 2023-12-24 |
0.5423 |
0.0000 NEU |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-12-23 |
0.5370 |
1.0918 NEU |
0.5370 |
0.5316 |
0.5423 |
0.5423 |
| 2023-12-22 |
0.5316 |
0.0000 NEU |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-12-21 |
0.5316 |
0.0000 NEU |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-12-20 |
0.5316 |
0.0000 NEU |
0.5316 |
0.5316 |
0.5316 |
0.5316 |