Identifier on Yobit: netko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.9417 |
3.9633 NETKO |
0.9417 |
0.9135 |
0.9698 |
0.9135 |
| 2022-06-10 |
0.9417 |
3.9633 NETKO |
0.9417 |
0.9135 |
0.9698 |
0.9135 |
| 2022-06-09 |
0.9892 |
0.0000 NETKO |
0.9892 |
0.9892 |
0.9892 |
0.9892 |
| 2022-06-08 |
0.9892 |
0.0000 NETKO |
0.9892 |
0.9892 |
0.9892 |
0.9892 |
| 2022-06-07 |
0.9892 |
0.0000 NETKO |
0.9892 |
0.9892 |
0.9892 |
0.9892 |
| 2022-06-06 |
0.9892 |
0.1031 NETKO |
0.9892 |
0.9892 |
0.9892 |
0.9892 |
| 2022-06-05 |
0.9892 |
0.1031 NETKO |
0.9892 |
0.9892 |
0.9892 |
0.9892 |
| 2022-06-04 |
0.9698 |
0.0000 NETKO |
0.9698 |
0.9698 |
0.9698 |
0.9698 |
| 2022-06-03 |
0.9698 |
0.0000 NETKO |
0.9698 |
0.9698 |
0.9698 |
0.9698 |
| 2022-06-02 |
0.9698 |
0.0000 NETKO |
0.9698 |
0.9698 |
0.9698 |
0.9698 |
| 2022-06-01 |
0.9698 |
0.0000 NETKO |
0.9698 |
0.9698 |
0.9698 |
0.9698 |
| 2022-05-31 |
0.9698 |
0.0000 NETKO |
0.9698 |
0.9698 |
0.9698 |
0.9698 |
| 2022-05-30 |
0.9698 |
0.0000 NETKO |
0.9698 |
0.9698 |
0.9698 |
0.9698 |
| 2022-05-29 |
0.9698 |
0.0000 NETKO |
0.9698 |
0.9698 |
0.9698 |
0.9698 |
| 2022-05-28 |
0.9698 |
0.0000 NETKO |
0.9698 |
0.9698 |
0.9698 |
0.9698 |
| 2022-05-27 |
0.9698 |
0.0000 NETKO |
0.9698 |
0.9698 |
0.9698 |
0.9698 |
| 2022-05-26 |
0.9698 |
0.0000 NETKO |
0.9698 |
0.9698 |
0.9698 |
0.9698 |
| 2022-05-25 |
0.9698 |
0.0000 NETKO |
0.9698 |
0.9698 |
0.9698 |
0.9698 |
| 2022-05-24 |
1.1261 |
16.0075 NETKO |
1.1261 |
0.9698 |
1.2823 |
0.9698 |
| 2022-05-23 |
1.2888 |
0.0000 NETKO |
1.2888 |
1.2888 |
1.2888 |
1.2888 |
| 2022-05-22 |
1.2888 |
0.0000 NETKO |
1.2888 |
1.2888 |
1.2888 |
1.2888 |
| 2022-05-21 |
1.3017 |
0.9238 NETKO |
1.3017 |
1.2888 |
1.3147 |
1.2888 |
| 2022-05-20 |
1.3147 |
0.0000 NETKO |
1.3147 |
1.3147 |
1.3147 |
1.3147 |
| 2022-05-19 |
1.3147 |
0.0000 NETKO |
1.3147 |
1.3147 |
1.3147 |
1.3147 |
| 2022-05-18 |
1.3147 |
0.0000 NETKO |
1.3147 |
1.3147 |
1.3147 |
1.3147 |
| 2022-05-17 |
1.3147 |
0.1403 NETKO |
1.3147 |
1.3147 |
1.3147 |
1.3147 |
| 2022-05-16 |
1.3147 |
0.0000 NETKO |
1.3147 |
1.3147 |
1.3147 |
1.3147 |
| 2022-05-15 |
1.3147 |
0.0000 NETKO |
1.3147 |
1.3147 |
1.3147 |
1.3147 |
| 2022-05-14 |
1.3147 |
0.0000 NETKO |
1.3147 |
1.3147 |
1.3147 |
1.3147 |
| 2022-05-13 |
1.3147 |
0.0000 NETKO |
1.3147 |
1.3147 |
1.3147 |
1.3147 |
| 2022-05-12 |
1.3147 |
0.0000 NETKO |
1.3147 |
1.3147 |
1.3147 |
1.3147 |
| 2022-05-11 |
1.0851 |
2.3064 NETKO |
1.0851 |
1.0716 |
1.0986 |
1.0716 |
| 2022-05-10 |
1.0986 |
0.0000 NETKO |
1.0986 |
1.0986 |
1.0986 |
1.0986 |
| 2022-05-09 |
1.0986 |
0.0000 NETKO |
1.0986 |
1.0986 |
1.0986 |
1.0986 |
| 2022-05-08 |
1.0986 |
0.1014 NETKO |
1.0986 |
1.0986 |
1.0986 |
1.0986 |
| 2022-05-07 |
1.1041 |
0.0000 NETKO |
1.1041 |
1.1041 |
1.1041 |
1.1041 |
| 2022-05-06 |
1.1041 |
0.0000 NETKO |
1.1041 |
1.1041 |
1.1041 |
1.1041 |
| 2022-05-05 |
1.1041 |
0.0000 NETKO |
1.1041 |
1.1041 |
1.1041 |
1.1041 |
| 2022-05-04 |
1.2021 |
7.4645 NETKO |
1.2021 |
1.1041 |
1.3000 |
1.1041 |
| 2022-05-03 |
1.5544 |
39.1750 NETKO |
1.5544 |
1.3000 |
1.8088 |
1.3000 |
| 2022-05-02 |
1.3615 |
1.2072 NETKO |
1.3615 |
1.3479 |
1.3751 |
1.3479 |
| 2022-05-01 |
1.4356 |
39.3019 NETKO |
1.4356 |
1.3820 |
1.4893 |
1.3820 |
| 2022-04-30 |
1.5313 |
3.0948 NETKO |
1.5313 |
1.4893 |
1.5733 |
1.4893 |
| 2022-04-29 |
1.6299 |
3.4464 NETKO |
1.6299 |
1.5812 |
1.6787 |
1.5812 |
| 2022-04-28 |
1.6787 |
0.0916 NETKO |
1.6787 |
1.6787 |
1.6787 |
1.6787 |
| 2022-04-27 |
1.7123 |
0.0000 NETKO |
1.7123 |
1.7123 |
1.7123 |
1.7123 |
| 2022-04-26 |
1.7123 |
0.0000 NETKO |
1.7123 |
1.7123 |
1.7123 |
1.7123 |
| 2022-04-25 |
1.5947 |
2.2782 NETKO |
1.5947 |
1.5193 |
1.6701 |
1.6701 |
| 2022-04-24 |
1.5193 |
0.0000 NETKO |
1.5193 |
1.5193 |
1.5193 |
1.5193 |
| 2022-04-23 |
1.5193 |
0.0000 NETKO |
1.5193 |
1.5193 |
1.5193 |
1.5193 |