Identifier on Yobit: netko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.5934 |
0.0000 NETKO |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-05-17 |
0.5934 |
0.0000 NETKO |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-05-16 |
0.5934 |
0.0000 NETKO |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-05-15 |
0.5934 |
0.0000 NETKO |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-05-14 |
0.5934 |
0.0000 NETKO |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-05-13 |
0.5993 |
0.4202 NETKO |
0.5993 |
0.5934 |
0.6053 |
0.5934 |
| 2024-05-12 |
0.6083 |
0.3464 NETKO |
0.6083 |
0.6053 |
0.6114 |
0.6053 |
| 2024-05-11 |
0.6502 |
4.0745 NETKO |
0.6502 |
0.6114 |
0.6891 |
0.6114 |
| 2024-05-10 |
0.5993 |
0.0000 NETKO |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-05-09 |
0.5993 |
0.0000 NETKO |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-05-08 |
0.5993 |
0.0000 NETKO |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-05-07 |
0.5993 |
0.0000 NETKO |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-05-06 |
0.5993 |
0.0000 NETKO |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-05-05 |
0.5993 |
0.0000 NETKO |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-05-04 |
0.5993 |
0.0000 NETKO |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-05-03 |
0.5993 |
0.0000 NETKO |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-05-02 |
0.6023 |
0.3348 NETKO |
0.6023 |
0.5993 |
0.6053 |
0.5993 |
| 2024-05-01 |
0.6178 |
1.6763 NETKO |
0.6178 |
0.5993 |
0.6363 |
0.5993 |
| 2024-04-30 |
0.6363 |
0.0000 NETKO |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-04-29 |
0.6363 |
0.0000 NETKO |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-04-28 |
0.6363 |
0.0000 NETKO |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-04-27 |
0.6493 |
2.2085 NETKO |
0.6493 |
0.6299 |
0.6687 |
0.6363 |
| 2024-04-26 |
0.6491 |
0.3189 NETKO |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-04-25 |
0.6689 |
74.4144 NETKO |
0.6689 |
0.6556 |
0.6822 |
0.6556 |
| 2024-04-24 |
0.6754 |
73.6710 NETKO |
0.6754 |
0.6687 |
0.6822 |
0.6822 |
| 2024-04-23 |
0.6621 |
0.3192 NETKO |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-04-22 |
0.6491 |
0.0000 NETKO |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-04-21 |
0.6491 |
0.0000 NETKO |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-04-20 |
0.6491 |
0.0000 NETKO |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-04-19 |
0.6491 |
0.0000 NETKO |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-04-18 |
0.6491 |
0.0000 NETKO |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-04-17 |
0.6491 |
0.0000 NETKO |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-04-16 |
0.6688 |
0.7188 NETKO |
0.6688 |
0.6622 |
0.6755 |
0.6622 |
| 2024-04-15 |
0.6755 |
0.0000 NETKO |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-04-14 |
0.6823 |
0.7242 NETKO |
0.6823 |
0.6755 |
0.6890 |
0.6755 |
| 2024-04-13 |
0.7029 |
0.0000 NETKO |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-04-12 |
0.7029 |
0.0000 NETKO |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-04-11 |
0.7029 |
0.0000 NETKO |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-04-10 |
0.7029 |
0.0000 NETKO |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-04-09 |
0.7029 |
0.2972 NETKO |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-04-08 |
0.6890 |
0.0000 NETKO |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2024-04-07 |
0.6925 |
1.0776 NETKO |
0.6925 |
0.6890 |
0.6960 |
0.6890 |
| 2024-04-06 |
0.7030 |
0.0000 NETKO |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-04-05 |
0.7030 |
0.0000 NETKO |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-04-04 |
0.7322 |
2.5331 NETKO |
0.7322 |
0.7030 |
0.7614 |
0.7030 |
| 2024-04-03 |
0.8087 |
1.8268 NETKO |
0.8087 |
0.7845 |
0.8329 |
0.7845 |
| 2024-04-02 |
0.8581 |
1.0003 NETKO |
0.8581 |
0.8496 |
0.8667 |
0.8497 |
| 2024-04-01 |
0.8496 |
0.2533 NETKO |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2024-03-31 |
0.8412 |
0.0000 NETKO |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2024-03-30 |
0.8412 |
0.0000 NETKO |
0.8412 |
0.8412 |
0.8412 |
0.8412 |