Identifier on Yobit: netko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.7071 |
6.5514 NETKO |
0.7071 |
0.6806 |
0.7335 |
0.6806 |
| 2022-09-18 |
0.7335 |
0.2733 NETKO |
0.7335 |
0.7335 |
0.7335 |
0.7335 |
| 2022-09-17 |
0.7372 |
0.0000 NETKO |
0.7372 |
0.7372 |
0.7372 |
0.7372 |
| 2022-09-16 |
0.7372 |
0.3391 NETKO |
0.7372 |
0.7372 |
0.7372 |
0.7372 |
| 2022-09-15 |
0.7559 |
2.9364 NETKO |
0.7559 |
0.7409 |
0.7710 |
0.7409 |
| 2022-09-14 |
0.7827 |
1.7475 NETKO |
0.7827 |
0.7749 |
0.7905 |
0.7749 |
| 2022-09-13 |
0.8063 |
0.0000 NETKO |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2022-09-12 |
0.8063 |
0.0000 NETKO |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2022-09-11 |
0.7925 |
1.7575 NETKO |
0.7925 |
0.7786 |
0.8063 |
0.8063 |
| 2022-09-10 |
0.7527 |
4.8600 NETKO |
0.7527 |
0.7189 |
0.7864 |
0.7864 |
| 2022-09-09 |
0.7189 |
0.0000 NETKO |
0.7189 |
0.7189 |
0.7189 |
0.7189 |
| 2022-09-08 |
0.7189 |
0.0000 NETKO |
0.7189 |
0.7189 |
0.7189 |
0.7189 |
| 2022-09-07 |
0.7189 |
0.0000 NETKO |
0.7189 |
0.7189 |
0.7189 |
0.7189 |
| 2022-09-06 |
0.7189 |
1.7733 NETKO |
0.7189 |
0.7189 |
0.7189 |
0.7189 |
| 2022-09-05 |
0.7189 |
0.1391 NETKO |
0.7189 |
0.7189 |
0.7189 |
0.7189 |
| 2022-09-04 |
0.7153 |
0.0000 NETKO |
0.7153 |
0.7153 |
0.7153 |
0.7153 |
| 2022-09-03 |
0.7153 |
0.0000 NETKO |
0.7153 |
0.7153 |
0.7153 |
0.7153 |
| 2022-09-02 |
0.7153 |
0.0000 NETKO |
0.7153 |
0.7153 |
0.7153 |
0.7153 |
| 2022-09-01 |
0.7153 |
0.2897 NETKO |
0.7153 |
0.7153 |
0.7153 |
0.7153 |
| 2022-08-31 |
0.7032 |
4.3857 NETKO |
0.7032 |
0.6875 |
0.7189 |
0.7118 |
| 2022-08-30 |
0.6909 |
2.4723 NETKO |
0.6909 |
0.6771 |
0.7047 |
0.7047 |
| 2022-08-29 |
0.6481 |
5.3050 NETKO |
0.6481 |
0.6190 |
0.6771 |
0.6771 |
| 2022-08-28 |
0.5733 |
4.9089 NETKO |
0.5733 |
0.5547 |
0.5918 |
0.5918 |
| 2022-08-27 |
0.7459 |
131.1268 NETKO |
0.7459 |
0.5411 |
0.9507 |
0.5411 |
| 2022-08-26 |
0.9697 |
0.0000 NETKO |
0.9697 |
0.9697 |
0.9697 |
0.9697 |
| 2022-08-25 |
0.9697 |
0.0000 NETKO |
0.9697 |
0.9697 |
0.9697 |
0.9697 |
| 2022-08-24 |
0.9697 |
0.0000 NETKO |
0.9697 |
0.9697 |
0.9697 |
0.9697 |
| 2022-08-23 |
0.9697 |
0.0000 NETKO |
0.9697 |
0.9697 |
0.9697 |
0.9697 |
| 2022-08-22 |
0.9626 |
2.0638 NETKO |
0.9626 |
0.9553 |
0.9698 |
0.9698 |
| 2022-08-21 |
0.9366 |
0.0000 NETKO |
0.9366 |
0.9366 |
0.9366 |
0.9366 |
| 2022-08-20 |
0.9366 |
0.0000 NETKO |
0.9366 |
0.9366 |
0.9366 |
0.9366 |
| 2022-08-19 |
0.9508 |
2.9686 NETKO |
0.9508 |
0.9366 |
0.9650 |
0.9366 |
| 2022-08-18 |
0.9698 |
0.0000 NETKO |
0.9698 |
0.9698 |
0.9698 |
0.9698 |
| 2022-08-17 |
0.9698 |
0.0000 NETKO |
0.9698 |
0.9698 |
0.9698 |
0.9698 |
| 2022-08-16 |
0.9698 |
0.0000 NETKO |
0.9698 |
0.9698 |
0.9698 |
0.9698 |
| 2022-08-15 |
0.9698 |
0.0000 NETKO |
0.9698 |
0.9698 |
0.9698 |
0.9698 |
| 2022-08-14 |
0.9698 |
0.0000 NETKO |
0.9698 |
0.9698 |
0.9698 |
0.9698 |
| 2022-08-13 |
0.9698 |
0.0000 NETKO |
0.9698 |
0.9698 |
0.9698 |
0.9698 |
| 2022-08-12 |
0.9698 |
0.0000 NETKO |
0.9698 |
0.9698 |
0.9698 |
0.9698 |
| 2022-08-11 |
0.9698 |
0.0000 NETKO |
0.9698 |
0.9698 |
0.9698 |
0.9698 |
| 2022-08-10 |
0.9747 |
1.0858 NETKO |
0.9747 |
0.9698 |
0.9796 |
0.9698 |
| 2022-08-09 |
1.0000 |
0.0000 NETKO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-08-08 |
1.0000 |
0.0000 NETKO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-08-07 |
1.0000 |
0.0000 NETKO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-08-06 |
1.0000 |
0.0000 NETKO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-08-05 |
1.0000 |
0.0000 NETKO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-08-04 |
1.0000 |
0.0000 NETKO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-08-03 |
1.0000 |
0.0000 NETKO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-08-02 |
1.0000 |
0.0000 NETKO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-08-01 |
1.0000 |
0.0000 NETKO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |