Identifier on Yobit: netko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
1.0000 |
0.0000 NETKO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-07-30 |
1.0000 |
0.0000 NETKO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-07-29 |
0.9971 |
1.1007 NETKO |
0.9971 |
0.9942 |
1.0000 |
1.0000 |
| 2022-07-28 |
0.9626 |
2.7494 NETKO |
0.9626 |
0.9458 |
0.9794 |
0.9794 |
| 2022-07-27 |
0.9273 |
0.0000 NETKO |
0.9273 |
0.9273 |
0.9273 |
0.9273 |
| 2022-07-26 |
0.9390 |
2.1368 NETKO |
0.9390 |
0.9273 |
0.9507 |
0.9273 |
| 2022-07-25 |
0.9697 |
0.0000 NETKO |
0.9697 |
0.9697 |
0.9697 |
0.9697 |
| 2022-07-24 |
0.9697 |
0.0000 NETKO |
0.9697 |
0.9697 |
0.9697 |
0.9697 |
| 2022-07-23 |
0.9697 |
0.0000 NETKO |
0.9697 |
0.9697 |
0.9697 |
0.9697 |
| 2022-07-22 |
0.9697 |
0.0000 NETKO |
0.9697 |
0.9697 |
0.9697 |
0.9697 |
| 2022-07-21 |
0.9697 |
0.0000 NETKO |
0.9697 |
0.9697 |
0.9697 |
0.9697 |
| 2022-07-20 |
0.9193 |
7.7427 NETKO |
0.9193 |
0.8689 |
0.9697 |
0.9697 |
| 2022-07-19 |
0.8689 |
0.0000 NETKO |
0.8689 |
0.8689 |
0.8689 |
0.8689 |
| 2022-07-18 |
0.8689 |
0.0000 NETKO |
0.8689 |
0.8689 |
0.8689 |
0.8689 |
| 2022-07-17 |
0.8689 |
0.0000 NETKO |
0.8689 |
0.8689 |
0.8689 |
0.8689 |
| 2022-07-16 |
0.8689 |
0.0000 NETKO |
0.8689 |
0.8689 |
0.8689 |
0.8689 |
| 2022-07-15 |
0.8689 |
0.0000 NETKO |
0.8689 |
0.8689 |
0.8689 |
0.8689 |
| 2022-07-14 |
0.8689 |
0.0000 NETKO |
0.8689 |
0.8689 |
0.8689 |
0.8689 |
| 2022-07-13 |
0.8689 |
0.0000 NETKO |
0.8689 |
0.8689 |
0.8689 |
0.8689 |
| 2022-07-12 |
0.8689 |
0.0000 NETKO |
0.8689 |
0.8689 |
0.8689 |
0.8689 |
| 2022-07-11 |
0.8689 |
0.0000 NETKO |
0.8689 |
0.8689 |
0.8689 |
0.8689 |
| 2022-07-10 |
0.8689 |
0.0000 NETKO |
0.8689 |
0.8689 |
0.8689 |
0.8689 |
| 2022-07-09 |
0.8689 |
0.0000 NETKO |
0.8689 |
0.8689 |
0.8689 |
0.8689 |
| 2022-07-08 |
0.8689 |
0.0000 NETKO |
0.8689 |
0.8689 |
0.8689 |
0.8689 |
| 2022-07-07 |
0.8689 |
0.0000 NETKO |
0.8689 |
0.8689 |
0.8689 |
0.8689 |
| 2022-07-06 |
0.8689 |
0.0000 NETKO |
0.8689 |
0.8689 |
0.8689 |
0.8689 |
| 2022-07-05 |
0.8689 |
0.0000 NETKO |
0.8689 |
0.8689 |
0.8689 |
0.8689 |
| 2022-07-04 |
0.8689 |
0.0000 NETKO |
0.8689 |
0.8689 |
0.8689 |
0.8689 |
| 2022-07-03 |
0.8689 |
0.0000 NETKO |
0.8689 |
0.8689 |
0.8689 |
0.8689 |
| 2022-07-02 |
0.8689 |
0.0000 NETKO |
0.8689 |
0.8689 |
0.8689 |
0.8689 |
| 2022-07-01 |
0.8689 |
0.0000 NETKO |
0.8689 |
0.8689 |
0.8689 |
0.8689 |
| 2022-06-30 |
0.8689 |
0.0000 NETKO |
0.8689 |
0.8689 |
0.8689 |
0.8689 |
| 2022-06-29 |
0.8689 |
0.0000 NETKO |
0.8689 |
0.8689 |
0.8689 |
0.8689 |
| 2022-06-28 |
0.8689 |
0.0000 NETKO |
0.8689 |
0.8689 |
0.8689 |
0.8689 |
| 2022-06-27 |
0.8689 |
0.0000 NETKO |
0.8689 |
0.8689 |
0.8689 |
0.8689 |
| 2022-06-26 |
0.8689 |
0.0000 NETKO |
0.8689 |
0.8689 |
0.8689 |
0.8689 |
| 2022-06-25 |
0.8689 |
0.0000 NETKO |
0.8689 |
0.8689 |
0.8689 |
0.8689 |
| 2022-06-24 |
0.8689 |
0.0000 NETKO |
0.8689 |
0.8689 |
0.8689 |
0.8689 |
| 2022-06-23 |
0.8689 |
0.0000 NETKO |
0.8689 |
0.8689 |
0.8689 |
0.8689 |
| 2022-06-22 |
0.8689 |
0.0000 NETKO |
0.8689 |
0.8689 |
0.8689 |
0.8689 |
| 2022-06-21 |
0.8689 |
0.0000 NETKO |
0.8689 |
0.8689 |
0.8689 |
0.8689 |
| 2022-06-20 |
0.8689 |
0.0000 NETKO |
0.8689 |
0.8689 |
0.8689 |
0.8689 |
| 2022-06-19 |
0.8689 |
0.0000 NETKO |
0.8689 |
0.8689 |
0.8689 |
0.8689 |
| 2022-06-18 |
0.8689 |
0.0000 NETKO |
0.8689 |
0.8689 |
0.8689 |
0.8689 |
| 2022-06-17 |
0.8595 |
71.2850 NETKO |
0.8595 |
0.8500 |
0.8689 |
0.8689 |
| 2022-06-16 |
0.8660 |
20.0000 NETKO |
0.8660 |
0.8660 |
0.8660 |
0.8660 |
| 2022-06-15 |
0.8660 |
86.6124 NETKO |
0.8660 |
0.8660 |
0.8660 |
0.8660 |
| 2022-06-14 |
0.8762 |
12.3080 NETKO |
0.8762 |
0.8660 |
0.8864 |
0.8864 |
| 2022-06-13 |
0.8898 |
460.4621 NETKO |
0.8898 |
0.8660 |
0.9135 |
0.8660 |
| 2022-06-12 |
0.9135 |
0.0000 NETKO |
0.9135 |
0.9135 |
0.9135 |
0.9135 |