Identifier on Yobit: netko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
1.2888 |
0.0000 NETKO |
1.2888 |
1.2888 |
1.2888 |
1.2888 |
| 2022-05-21 |
1.3017 |
0.9238 NETKO |
1.3017 |
1.2888 |
1.3147 |
1.2888 |
| 2022-05-20 |
1.3147 |
0.0000 NETKO |
1.3147 |
1.3147 |
1.3147 |
1.3147 |
| 2022-05-19 |
1.3147 |
0.0000 NETKO |
1.3147 |
1.3147 |
1.3147 |
1.3147 |
| 2022-05-18 |
1.3147 |
0.0000 NETKO |
1.3147 |
1.3147 |
1.3147 |
1.3147 |
| 2022-05-17 |
1.3147 |
0.1403 NETKO |
1.3147 |
1.3147 |
1.3147 |
1.3147 |
| 2022-05-16 |
1.3147 |
0.0000 NETKO |
1.3147 |
1.3147 |
1.3147 |
1.3147 |
| 2022-05-15 |
1.3147 |
0.0000 NETKO |
1.3147 |
1.3147 |
1.3147 |
1.3147 |
| 2022-05-14 |
1.3147 |
0.0000 NETKO |
1.3147 |
1.3147 |
1.3147 |
1.3147 |
| 2022-05-13 |
1.3147 |
0.0000 NETKO |
1.3147 |
1.3147 |
1.3147 |
1.3147 |
| 2022-05-12 |
1.3147 |
0.0000 NETKO |
1.3147 |
1.3147 |
1.3147 |
1.3147 |
| 2022-05-11 |
1.0851 |
2.3064 NETKO |
1.0851 |
1.0716 |
1.0986 |
1.0716 |
| 2022-05-10 |
1.0986 |
0.0000 NETKO |
1.0986 |
1.0986 |
1.0986 |
1.0986 |
| 2022-05-09 |
1.0986 |
0.0000 NETKO |
1.0986 |
1.0986 |
1.0986 |
1.0986 |
| 2022-05-08 |
1.0986 |
0.1014 NETKO |
1.0986 |
1.0986 |
1.0986 |
1.0986 |
| 2022-05-07 |
1.1041 |
0.0000 NETKO |
1.1041 |
1.1041 |
1.1041 |
1.1041 |
| 2022-05-06 |
1.1041 |
0.0000 NETKO |
1.1041 |
1.1041 |
1.1041 |
1.1041 |
| 2022-05-05 |
1.1041 |
0.0000 NETKO |
1.1041 |
1.1041 |
1.1041 |
1.1041 |
| 2022-05-04 |
1.2021 |
7.4645 NETKO |
1.2021 |
1.1041 |
1.3000 |
1.1041 |
| 2022-05-03 |
1.5544 |
39.1750 NETKO |
1.5544 |
1.3000 |
1.8088 |
1.3000 |
| 2022-05-02 |
1.3615 |
1.2072 NETKO |
1.3615 |
1.3479 |
1.3751 |
1.3479 |
| 2022-05-01 |
1.4356 |
39.3019 NETKO |
1.4356 |
1.3820 |
1.4893 |
1.3820 |
| 2022-04-30 |
1.5313 |
3.0948 NETKO |
1.5313 |
1.4893 |
1.5733 |
1.4893 |
| 2022-04-29 |
1.6299 |
3.4464 NETKO |
1.6299 |
1.5812 |
1.6787 |
1.5812 |
| 2022-04-28 |
1.6787 |
0.0916 NETKO |
1.6787 |
1.6787 |
1.6787 |
1.6787 |
| 2022-04-27 |
1.7123 |
0.0000 NETKO |
1.7123 |
1.7123 |
1.7123 |
1.7123 |
| 2022-04-26 |
1.7123 |
0.0000 NETKO |
1.7123 |
1.7123 |
1.7123 |
1.7123 |
| 2022-04-25 |
1.5947 |
2.2782 NETKO |
1.5947 |
1.5193 |
1.6701 |
1.6701 |
| 2022-04-24 |
1.5193 |
0.0000 NETKO |
1.5193 |
1.5193 |
1.5193 |
1.5193 |
| 2022-04-23 |
1.5193 |
0.0000 NETKO |
1.5193 |
1.5193 |
1.5193 |
1.5193 |
| 2022-04-22 |
1.5193 |
0.0000 NETKO |
1.5193 |
1.5193 |
1.5193 |
1.5193 |
| 2022-04-21 |
1.5193 |
0.0000 NETKO |
1.5193 |
1.5193 |
1.5193 |
1.5193 |
| 2022-04-20 |
1.5193 |
0.0000 NETKO |
1.5193 |
1.5193 |
1.5193 |
1.5193 |
| 2022-04-19 |
1.5193 |
0.0000 NETKO |
1.5193 |
1.5193 |
1.5193 |
1.5193 |
| 2022-04-18 |
1.5824 |
2.9324 NETKO |
1.5824 |
1.5193 |
1.6455 |
1.5193 |
| 2022-04-17 |
1.6496 |
0.2441 NETKO |
1.6496 |
1.6455 |
1.6538 |
1.6455 |
| 2022-04-16 |
1.6538 |
0.0000 NETKO |
1.6538 |
1.6538 |
1.6538 |
1.6538 |
| 2022-04-15 |
1.6538 |
0.0000 NETKO |
1.6538 |
1.6538 |
1.6538 |
1.6538 |
| 2022-04-14 |
1.6538 |
0.0000 NETKO |
1.6538 |
1.6538 |
1.6538 |
1.6538 |
| 2022-04-13 |
1.6621 |
0.4855 NETKO |
1.6621 |
1.6538 |
1.6703 |
1.6538 |
| 2022-04-12 |
1.6787 |
0.0000 NETKO |
1.6787 |
1.6787 |
1.6787 |
1.6787 |
| 2022-04-11 |
1.6787 |
0.0000 NETKO |
1.6787 |
1.6787 |
1.6787 |
1.6787 |
| 2022-04-10 |
1.6787 |
0.0000 NETKO |
1.6787 |
1.6787 |
1.6787 |
1.6787 |
| 2022-04-09 |
1.6787 |
0.0000 NETKO |
1.6787 |
1.6787 |
1.6787 |
1.6787 |
| 2022-04-08 |
1.6787 |
0.0000 NETKO |
1.6787 |
1.6787 |
1.6787 |
1.6787 |
| 2022-04-07 |
1.6787 |
0.0000 NETKO |
1.6787 |
1.6787 |
1.6787 |
1.6787 |
| 2022-04-06 |
1.7216 |
4.3942 NETKO |
1.7216 |
1.6787 |
1.7645 |
1.6787 |
| 2022-04-05 |
1.7913 |
3.1655 NETKO |
1.7913 |
1.7645 |
1.8181 |
1.7646 |
| 2022-04-04 |
2.3388 |
3.4099 NETKO |
2.3388 |
2.1757 |
2.5018 |
2.1757 |
| 2022-04-03 |
2.5143 |
0.0000 NETKO |
2.5143 |
2.5143 |
2.5143 |
2.5143 |