Market [unlinked] / [unlinked]
Identifier on Yobit: netc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-08 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-10-07 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-10-06 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-10-05 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-10-04 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-10-03 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-10-02 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-10-01 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-09-30 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-09-29 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-09-28 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-09-27 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-09-26 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-09-25 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-09-24 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-09-23 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-09-22 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-09-21 |
11.9514 |
0.4173 |
11.9514 |
11.9283 |
11.9745 |
11.9745 |
| 2019-09-20 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-09-19 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-09-18 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-09-17 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-09-16 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-09-15 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-09-14 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-09-13 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-09-12 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-09-11 |
7.0000 |
1.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-09-10 |
10.5697 |
0.1695 |
10.5697 |
8.6949 |
12.4445 |
12.4445 |
| 2019-09-09 |
8.6949 |
0.0000 |
8.6949 |
8.6949 |
8.6949 |
8.6949 |
| 2019-09-08 |
8.6949 |
0.0000 |
8.6949 |
8.6949 |
8.6949 |
8.6949 |
| 2019-09-07 |
8.6949 |
0.0000 |
8.6949 |
8.6949 |
8.6949 |
8.6949 |
| 2019-09-06 |
8.6126 |
5.1591 |
8.6126 |
8.5303 |
8.6949 |
8.6949 |
| 2019-09-05 |
8.5303 |
1.1431 |
8.5303 |
8.5303 |
8.5303 |
8.5303 |
| 2019-09-04 |
5.5600 |
0.0000 |
5.5600 |
5.5600 |
5.5600 |
5.5600 |
| 2019-09-03 |
5.5600 |
0.0000 |
5.5600 |
5.5600 |
5.5600 |
5.5600 |
| 2019-09-02 |
5.5600 |
0.0000 |
5.5600 |
5.5600 |
5.5600 |
5.5600 |
| 2019-09-01 |
5.5600 |
0.0000 |
5.5600 |
5.5600 |
5.5600 |
5.5600 |
| 2019-08-31 |
5.5600 |
0.0000 |
5.5600 |
5.5600 |
5.5600 |
5.5600 |
| 2019-08-30 |
5.5600 |
0.0000 |
5.5600 |
5.5600 |
5.5600 |
5.5600 |
| 2019-08-29 |
5.5600 |
0.0000 |
5.5600 |
5.5600 |
5.5600 |
5.5600 |
| 2019-08-28 |
5.5600 |
0.0000 |
5.5600 |
5.5600 |
5.5600 |
5.5600 |
| 2019-08-27 |
5.5600 |
0.0000 |
5.5600 |
5.5600 |
5.5600 |
5.5600 |
| 2019-08-26 |
5.5600 |
1.0000 |
5.5600 |
5.5600 |
5.5600 |
5.5600 |
| 2019-08-25 |
10.4896 |
0.0000 |
10.4896 |
10.4896 |
10.4896 |
10.4896 |
| 2019-08-24 |
10.4896 |
0.0000 |
10.4896 |
10.4896 |
10.4896 |
10.4896 |
| 2019-08-23 |
10.4896 |
0.0000 |
10.4896 |
10.4896 |
10.4896 |
10.4896 |
| 2019-08-22 |
10.4896 |
0.0000 |
10.4896 |
10.4896 |
10.4896 |
10.4896 |
| 2019-08-21 |
10.4896 |
0.0000 |
10.4896 |
10.4896 |
10.4896 |
10.4896 |
| 2019-08-20 |
10.4896 |
0.0000 |
10.4896 |
10.4896 |
10.4896 |
10.4896 |