Market [unlinked] / [unlinked]
Identifier on Yobit: netc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-27 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-11-26 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-11-25 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-11-24 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-11-23 |
7.0000 |
0.5000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-11-22 |
10.2759 |
0.0000 |
10.2759 |
10.2759 |
10.2759 |
10.2759 |
| 2019-11-21 |
10.2759 |
0.0000 |
10.2759 |
10.2759 |
10.2759 |
10.2759 |
| 2019-11-20 |
10.2759 |
0.0000 |
10.2759 |
10.2759 |
10.2759 |
10.2759 |
| 2019-11-19 |
10.2759 |
0.0000 |
10.2759 |
10.2759 |
10.2759 |
10.2759 |
| 2019-11-18 |
10.2759 |
0.0000 |
10.2759 |
10.2759 |
10.2759 |
10.2759 |
| 2019-11-17 |
10.2759 |
0.0000 |
10.2759 |
10.2759 |
10.2759 |
10.2759 |
| 2019-11-16 |
10.2759 |
0.0000 |
10.2759 |
10.2759 |
10.2759 |
10.2759 |
| 2019-11-15 |
10.9131 |
0.3665 |
10.9131 |
10.9131 |
10.9131 |
10.9131 |
| 2019-11-14 |
12.1800 |
0.0000 |
12.1800 |
12.1800 |
12.1800 |
12.1800 |
| 2019-11-13 |
12.1800 |
0.0000 |
12.1800 |
12.1800 |
12.1800 |
12.1800 |
| 2019-11-12 |
12.1204 |
0.3246 |
12.1204 |
12.0608 |
12.1800 |
12.1800 |
| 2019-11-11 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-11-10 |
7.0000 |
1.2445 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-11-09 |
13.0072 |
0.0000 |
13.0072 |
13.0072 |
13.0072 |
13.0072 |
| 2019-11-08 |
13.0072 |
0.0000 |
13.0072 |
13.0072 |
13.0072 |
13.0072 |
| 2019-11-07 |
13.0072 |
0.0000 |
13.0072 |
13.0072 |
13.0072 |
13.0072 |
| 2019-11-06 |
12.8453 |
0.3105 |
12.8453 |
12.6835 |
13.0072 |
13.0072 |
| 2019-11-05 |
11.3924 |
0.0000 |
11.3924 |
11.3924 |
11.3924 |
11.3924 |
| 2019-11-04 |
12.3271 |
0.7587 |
12.3271 |
10.4963 |
14.1578 |
11.3924 |
| 2019-11-03 |
10.6669 |
0.0000 |
10.6669 |
10.6669 |
10.6669 |
10.6669 |
| 2019-11-02 |
10.6669 |
0.0000 |
10.6669 |
10.6669 |
10.6669 |
10.6669 |
| 2019-11-01 |
10.6669 |
0.0000 |
10.6669 |
10.6669 |
10.6669 |
10.6669 |
| 2019-10-31 |
10.6669 |
0.0000 |
10.6669 |
10.6669 |
10.6669 |
10.6669 |
| 2019-10-30 |
10.6669 |
0.0000 |
10.6669 |
10.6669 |
10.6669 |
10.6669 |
| 2019-10-29 |
9.7205 |
7.6773 |
9.7205 |
8.7741 |
10.6669 |
10.6669 |
| 2019-10-28 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-10-26 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-10-25 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-10-24 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-10-23 |
7.0000 |
0.7911 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-10-22 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-10-21 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-10-20 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-10-19 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-10-18 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-10-17 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-10-16 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-10-15 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-10-14 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-10-13 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-10-12 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-10-11 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-10-10 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-10-09 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |
| 2019-10-08 |
11.9745 |
0.0000 |
11.9745 |
11.9745 |
11.9745 |
11.9745 |