Market [unlinked] / [unlinked]
Identifier on Yobit: netc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
12.1460 |
0.0000 |
12.1460 |
12.1460 |
12.1460 |
12.1460 |
| 2019-06-28 |
12.1460 |
0.0000 |
12.1460 |
12.1460 |
12.1460 |
12.1460 |
| 2019-06-27 |
12.1460 |
0.0000 |
12.1460 |
12.1460 |
12.1460 |
12.1460 |
| 2019-06-26 |
12.1460 |
0.0000 |
12.1460 |
12.1460 |
12.1460 |
12.1460 |
| 2019-06-25 |
12.1460 |
0.0000 |
12.1460 |
12.1460 |
12.1460 |
12.1460 |
| 2019-06-24 |
12.1460 |
0.0000 |
12.1460 |
12.1460 |
12.1460 |
12.1460 |
| 2019-06-23 |
12.1130 |
2.9129 |
12.1130 |
12.0801 |
12.1460 |
12.1460 |
| 2019-06-22 |
6.8166 |
0.0000 |
6.8166 |
6.8166 |
6.8166 |
6.8166 |
| 2019-06-21 |
6.8166 |
0.0000 |
6.8166 |
6.8166 |
6.8166 |
6.8166 |
| 2019-06-20 |
6.8166 |
0.0000 |
6.8166 |
6.8166 |
6.8166 |
6.8166 |
| 2019-06-19 |
6.8166 |
0.0000 |
6.8166 |
6.8166 |
6.8166 |
6.8166 |
| 2019-06-18 |
6.8166 |
0.0000 |
6.8166 |
6.8166 |
6.8166 |
6.8166 |
| 2019-06-17 |
6.8166 |
0.0000 |
6.8166 |
6.8166 |
6.8166 |
6.8166 |
| 2019-06-16 |
6.8166 |
0.0000 |
6.8166 |
6.8166 |
6.8166 |
6.8166 |
| 2019-06-15 |
6.8166 |
0.0000 |
6.8166 |
6.8166 |
6.8166 |
6.8166 |
| 2019-06-14 |
6.8166 |
0.0000 |
6.8166 |
6.8166 |
6.8166 |
6.8166 |
| 2019-06-13 |
6.8166 |
0.0190 |
6.8166 |
6.8166 |
6.8166 |
6.8166 |
| 2019-06-12 |
12.1460 |
0.0000 |
12.1460 |
12.1460 |
12.1460 |
12.1460 |
| 2019-06-11 |
12.1130 |
1.0061 |
12.1130 |
12.0801 |
12.1460 |
12.1460 |
| 2019-06-10 |
12.0801 |
0.1223 |
12.0801 |
12.0801 |
12.0801 |
12.0801 |
| 2019-06-09 |
11.0040 |
5.5938 |
11.0040 |
9.8621 |
12.1460 |
12.1460 |
| 2019-06-08 |
12.1460 |
0.0000 |
12.1460 |
12.1460 |
12.1460 |
12.1460 |
| 2019-06-07 |
12.1460 |
0.0000 |
12.1460 |
12.1460 |
12.1460 |
12.1460 |
| 2019-06-06 |
12.1460 |
0.0000 |
12.1460 |
12.1460 |
12.1460 |
12.1460 |
| 2019-06-05 |
12.1460 |
0.0000 |
12.1460 |
12.1460 |
12.1460 |
12.1460 |
| 2019-06-04 |
12.1460 |
0.0000 |
12.1460 |
12.1460 |
12.1460 |
12.1460 |
| 2019-06-03 |
12.1460 |
0.0000 |
12.1460 |
12.1460 |
12.1460 |
12.1460 |
| 2019-06-02 |
12.1460 |
0.0000 |
12.1460 |
12.1460 |
12.1460 |
12.1460 |
| 2019-06-01 |
11.0730 |
6.0064 |
11.0730 |
10.0000 |
12.1460 |
12.1460 |
| 2019-05-31 |
5.5550 |
0.0000 |
5.5550 |
5.5550 |
5.5550 |
5.5550 |
| 2019-05-30 |
5.5550 |
0.0000 |
5.5550 |
5.5550 |
5.5550 |
5.5550 |
| 2019-05-29 |
5.5550 |
0.0000 |
5.5550 |
5.5550 |
5.5550 |
5.5550 |
| 2019-05-28 |
5.5550 |
0.0000 |
5.5550 |
5.5550 |
5.5550 |
5.5550 |
| 2019-05-27 |
5.5550 |
0.0000 |
5.5550 |
5.5550 |
5.5550 |
5.5550 |
| 2019-05-26 |
5.5550 |
0.0000 |
5.5550 |
5.5550 |
5.5550 |
5.5550 |
| 2019-05-25 |
5.5550 |
0.0000 |
5.5550 |
5.5550 |
5.5550 |
5.5550 |
| 2019-05-24 |
5.5550 |
0.0000 |
5.5550 |
5.5550 |
5.5550 |
5.5550 |
| 2019-05-23 |
5.5550 |
0.0000 |
5.5550 |
5.5550 |
5.5550 |
5.5550 |
| 2019-05-22 |
5.5550 |
0.0000 |
5.5550 |
5.5550 |
5.5550 |
5.5550 |
| 2019-05-21 |
5.5550 |
0.1058 |
5.5550 |
5.5550 |
5.5550 |
5.5550 |
| 2019-05-20 |
28.0000 |
0.0000 |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2019-05-19 |
28.0000 |
0.0000 |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2019-05-18 |
28.0000 |
0.0000 |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2019-05-17 |
28.0000 |
0.0000 |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2019-05-16 |
16.7775 |
0.1617 |
16.7775 |
5.5550 |
28.0000 |
28.0000 |
| 2019-05-15 |
11.0000 |
0.1813 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-05-14 |
8.2775 |
11.7869 |
8.2775 |
5.5550 |
11.0000 |
11.0000 |
| 2019-05-13 |
9.4093 |
0.0000 |
9.4093 |
9.4093 |
9.4093 |
9.4093 |
| 2019-05-12 |
8.1901 |
192.4341 |
8.1901 |
5.5000 |
10.8803 |
9.4093 |
| 2019-05-11 |
8.5776 |
0.0000 |
8.5776 |
8.5776 |
8.5776 |
8.5776 |