Market [unlinked] / [unlinked]
Identifier on Yobit: netc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-03-06 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-03-05 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-03-04 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-03-03 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-03-02 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-03-01 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-02-29 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-02-28 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-02-27 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-02-26 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-02-25 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-02-24 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-02-23 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-02-22 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-02-21 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-02-20 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-02-19 |
6.0000 |
0.0902 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-02-18 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-02-17 |
6.0050 |
0.1605 |
6.0050 |
6.0000 |
6.0100 |
6.0000 |
| 2020-02-16 |
6.3053 |
0.0000 |
6.3053 |
6.3053 |
6.3053 |
6.3053 |
| 2020-02-15 |
6.3053 |
0.0000 |
6.3053 |
6.3053 |
6.3053 |
6.3053 |
| 2020-02-14 |
6.3053 |
0.0000 |
6.3053 |
6.3053 |
6.3053 |
6.3053 |
| 2020-02-13 |
6.3053 |
0.8184 |
6.3053 |
6.3053 |
6.3053 |
6.3053 |
| 2020-02-12 |
7.1079 |
0.0000 |
7.1079 |
7.1079 |
7.1079 |
7.1079 |
| 2020-02-11 |
7.1079 |
0.0000 |
7.1079 |
7.1079 |
7.1079 |
7.1079 |
| 2020-02-10 |
7.1079 |
0.0000 |
7.1079 |
7.1079 |
7.1079 |
7.1079 |
| 2020-02-09 |
7.1079 |
0.5830 |
7.1079 |
7.1079 |
7.1079 |
7.1079 |
| 2020-02-08 |
6.9026 |
0.5788 |
6.9026 |
6.9026 |
6.9026 |
6.9026 |
| 2020-02-07 |
7.4161 |
0.0000 |
7.4161 |
7.4161 |
7.4161 |
7.4161 |
| 2020-02-06 |
7.4074 |
0.8775 |
7.4074 |
7.3987 |
7.4161 |
7.4161 |
| 2020-02-05 |
11.0895 |
0.0902 |
11.0895 |
11.0895 |
11.0895 |
11.0895 |
| 2020-02-04 |
7.9690 |
0.0502 |
7.9690 |
7.9690 |
7.9690 |
7.9690 |
| 2020-02-03 |
8.2560 |
0.0000 |
8.2560 |
8.2560 |
8.2560 |
8.2560 |
| 2020-02-02 |
8.2560 |
0.0484 |
8.2560 |
8.2560 |
8.2560 |
8.2560 |
| 2020-02-01 |
8.2580 |
0.0484 |
8.2580 |
8.2580 |
8.2580 |
8.2580 |
| 2020-01-31 |
8.1975 |
0.0000 |
8.1975 |
8.1975 |
8.1975 |
8.1975 |
| 2020-01-30 |
8.1975 |
0.0488 |
8.1975 |
8.1975 |
8.1975 |
8.1975 |
| 2020-01-29 |
11.0895 |
0.0000 |
11.0895 |
11.0895 |
11.0895 |
11.0895 |
| 2020-01-28 |
11.0895 |
0.0000 |
11.0895 |
11.0895 |
11.0895 |
11.0895 |
| 2020-01-27 |
11.0895 |
0.0000 |
11.0895 |
11.0895 |
11.0895 |
11.0895 |
| 2020-01-26 |
11.0895 |
0.0000 |
11.0895 |
11.0895 |
11.0895 |
11.0895 |
| 2020-01-25 |
11.0895 |
0.0000 |
11.0895 |
11.0895 |
11.0895 |
11.0895 |
| 2020-01-24 |
11.0895 |
0.0000 |
11.0895 |
11.0895 |
11.0895 |
11.0895 |
| 2020-01-23 |
11.0895 |
0.0000 |
11.0895 |
11.0895 |
11.0895 |
11.0895 |
| 2020-01-22 |
11.0895 |
0.0000 |
11.0895 |
11.0895 |
11.0895 |
11.0895 |
| 2020-01-21 |
11.0895 |
0.0000 |
11.0895 |
11.0895 |
11.0895 |
11.0895 |
| 2020-01-20 |
11.0895 |
0.0000 |
11.0895 |
11.0895 |
11.0895 |
11.0895 |
| 2020-01-19 |
11.0895 |
0.4509 |
11.0895 |
11.0895 |
11.0895 |
11.0895 |
| 2020-01-18 |
8.7759 |
0.4204 |
8.7759 |
7.6676 |
9.8841 |
9.8841 |