Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: netc_rur
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-28 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-04-27 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-04-26 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-04-25 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-04-24 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-04-23 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-04-22 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-04-21 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-04-20 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-04-19 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-04-18 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-04-17 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-04-16 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-04-15 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-04-14 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-04-13 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-04-12 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-04-11 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-04-10 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-04-09 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-04-08 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-04-07 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-04-06 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-04-05 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-04-04 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-04-03 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-04-02 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-04-01 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-03-31 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-03-30 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-03-29 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-03-28 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-03-27 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-03-26 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-03-24 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-03-23 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-03-22 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-03-21 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-03-20 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-03-19 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-03-18 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-03-17 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-03-16 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-03-15 7.2600 0.0000 7.2600 7.2600 7.2600 7.2600
2020-03-14 5.7923 2.8357 5.7923 4.3246 7.2600 7.2600
2020-03-13 5.7500 37.9662 5.7500 5.5000 6.0000 5.5000
2020-03-12 6.0000 9.0060 6.0000 6.0000 6.0000 6.0000
2020-03-11 6.0000 0.0000 6.0000 6.0000 6.0000 6.0000
2020-03-10 6.0000 0.0000 6.0000 6.0000 6.0000 6.0000
2020-03-09 6.0000 0.0000 6.0000 6.0000 6.0000 6.0000
12...4041424344...4950