Identifier on Yobit: net_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
10.5370 |
0.0000 NET |
10.5370 |
10.5370 |
10.5370 |
10.5370 |
| 2025-01-02 |
10.5370 |
0.0000 NET |
10.5370 |
10.5370 |
10.5370 |
10.5370 |
| 2025-01-01 |
10.5370 |
0.0000 NET |
10.5370 |
10.5370 |
10.5370 |
10.5370 |
| 2024-12-31 |
10.5370 |
0.0000 NET |
10.5370 |
10.5370 |
10.5370 |
10.5370 |
| 2024-12-30 |
10.5370 |
0.0000 NET |
10.5370 |
10.5370 |
10.5370 |
10.5370 |
| 2024-12-29 |
10.5370 |
0.0000 NET |
10.5370 |
10.5370 |
10.5370 |
10.5370 |
| 2024-12-28 |
10.5370 |
0.0000 NET |
10.5370 |
10.5370 |
10.5370 |
10.5370 |
| 2024-12-27 |
12.5281 |
1.6842 NET |
12.5281 |
10.5370 |
14.5192 |
10.5370 |
| 2024-12-26 |
11.0149 |
0.1600 NET |
11.0149 |
11.0000 |
11.0298 |
11.0000 |
| 2024-12-25 |
11.5537 |
0.0000 NET |
11.5537 |
11.5537 |
11.5537 |
11.5537 |
| 2024-12-24 |
11.5537 |
0.0000 NET |
11.5537 |
11.5537 |
11.5537 |
11.5537 |
| 2024-12-23 |
11.5537 |
0.0581 NET |
11.5537 |
11.5537 |
11.5537 |
11.5537 |
| 2024-12-22 |
11.5537 |
0.0581 NET |
11.5537 |
11.5537 |
11.5537 |
11.5537 |
| 2024-12-21 |
11.5537 |
0.1414 NET |
11.5537 |
11.5537 |
11.5537 |
11.5537 |
| 2024-12-20 |
12.2469 |
0.2518 NET |
12.2469 |
11.5537 |
12.9402 |
11.5537 |
| 2024-12-19 |
13.4475 |
0.1886 NET |
13.4475 |
12.5975 |
14.2975 |
12.5975 |
| 2024-12-18 |
14.2975 |
0.0102 NET |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-12-17 |
15.0198 |
0.0000 NET |
15.0198 |
15.0198 |
15.0198 |
15.0198 |
| 2024-12-16 |
15.0198 |
0.0000 NET |
15.0198 |
15.0198 |
15.0198 |
15.0198 |
| 2024-12-15 |
15.0198 |
0.0000 NET |
15.0198 |
15.0198 |
15.0198 |
15.0198 |
| 2024-12-14 |
15.0198 |
0.0000 NET |
15.0198 |
15.0198 |
15.0198 |
15.0198 |
| 2024-12-13 |
15.0198 |
0.0000 NET |
15.0198 |
15.0198 |
15.0198 |
15.0198 |
| 2024-12-12 |
15.0198 |
0.0000 NET |
15.0198 |
15.0198 |
15.0198 |
15.0198 |
| 2024-12-11 |
15.0198 |
0.0000 NET |
15.0198 |
15.0198 |
15.0198 |
15.0198 |
| 2024-12-10 |
15.0198 |
0.0000 NET |
15.0198 |
15.0198 |
15.0198 |
15.0198 |
| 2024-12-09 |
15.0198 |
0.0000 NET |
15.0198 |
15.0198 |
15.0198 |
15.0198 |
| 2024-12-08 |
15.0198 |
0.0000 NET |
15.0198 |
15.0198 |
15.0198 |
15.0198 |
| 2024-12-07 |
15.0198 |
0.0000 NET |
15.0198 |
15.0198 |
15.0198 |
15.0198 |
| 2024-12-06 |
15.0198 |
0.0000 NET |
15.0198 |
15.0198 |
15.0198 |
15.0198 |
| 2024-12-05 |
14.6634 |
0.2768 NET |
14.6634 |
14.3070 |
15.0198 |
15.0198 |
| 2024-12-04 |
14.4131 |
0.0583 NET |
14.4131 |
14.3070 |
14.5192 |
14.5192 |
| 2024-12-03 |
13.6980 |
0.0000 NET |
13.6980 |
13.6980 |
13.6980 |
13.6980 |
| 2024-12-02 |
13.6980 |
0.0266 NET |
13.6980 |
13.6980 |
13.6980 |
13.6980 |
| 2024-12-01 |
13.6980 |
0.0266 NET |
13.6980 |
13.6980 |
13.6980 |
13.6980 |
| 2024-11-30 |
13.0070 |
0.4673 NET |
13.0070 |
11.7070 |
14.3070 |
14.3070 |
| 2024-11-29 |
12.3883 |
0.2915 NET |
12.3883 |
11.7070 |
13.0696 |
13.0696 |
| 2024-11-28 |
10.7990 |
0.1115 NET |
10.7990 |
10.5000 |
11.0980 |
11.0980 |
| 2024-11-27 |
10.4500 |
0.1981 NET |
10.4500 |
10.4000 |
10.5000 |
10.5000 |
| 2024-11-26 |
10.3000 |
0.1477 NET |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2024-11-25 |
10.1500 |
0.3875 NET |
10.1500 |
10.1000 |
10.2000 |
10.2000 |
| 2024-11-24 |
9.8407 |
0.1454 NET |
9.8407 |
9.7980 |
9.8835 |
9.8835 |
| 2024-11-23 |
9.4552 |
0.0352 NET |
9.4552 |
9.1124 |
9.7980 |
9.7980 |
| 2024-11-22 |
9.1124 |
0.0000 NET |
9.1124 |
9.1124 |
9.1124 |
9.1124 |
| 2024-11-21 |
9.1124 |
0.0000 NET |
9.1124 |
9.1124 |
9.1124 |
9.1124 |
| 2024-11-20 |
8.8432 |
0.1080 NET |
8.8432 |
8.5740 |
9.1124 |
9.1124 |
| 2024-11-19 |
8.5740 |
0.0000 NET |
8.5740 |
8.5740 |
8.5740 |
8.5740 |
| 2024-11-18 |
8.5740 |
0.0000 NET |
8.5740 |
8.5740 |
8.5740 |
8.5740 |
| 2024-11-17 |
8.0843 |
0.0420 NET |
8.0843 |
7.5946 |
8.5740 |
8.5740 |
| 2024-11-16 |
7.5946 |
0.0000 NET |
7.5946 |
7.5946 |
7.5946 |
7.5946 |
| 2024-11-15 |
7.5946 |
0.0000 NET |
7.5946 |
7.5946 |
7.5946 |
7.5946 |