Identifier on Yobit: net_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
6.1000 |
0.0000 NET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2025-05-02 |
6.1000 |
0.0000 NET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2025-05-01 |
6.1000 |
0.0000 NET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2025-04-30 |
6.1000 |
0.0000 NET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2025-04-29 |
6.1000 |
0.0000 NET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2025-04-28 |
6.1000 |
0.0000 NET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2025-04-27 |
6.1000 |
0.0000 NET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2025-04-26 |
6.1000 |
0.0000 NET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2025-04-25 |
6.1000 |
0.0000 NET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2025-04-24 |
6.1000 |
0.0000 NET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2025-04-23 |
6.1000 |
0.0000 NET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2025-04-22 |
6.1005 |
3.5811 NET |
6.1005 |
6.1000 |
6.1010 |
6.1000 |
| 2025-04-21 |
6.1005 |
3.5811 NET |
6.1005 |
6.1000 |
6.1010 |
6.1000 |
| 2025-04-20 |
8.0000 |
0.0000 NET |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2025-04-19 |
8.0000 |
0.0000 NET |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2025-04-18 |
8.0000 |
0.0000 NET |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2025-04-17 |
8.0000 |
0.0000 NET |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2025-04-16 |
8.0000 |
0.0000 NET |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2025-04-15 |
8.0000 |
0.0412 NET |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2025-04-14 |
6.1010 |
0.0000 NET |
6.1010 |
6.1010 |
6.1010 |
6.1010 |
| 2025-04-13 |
6.1010 |
0.0000 NET |
6.1010 |
6.1010 |
6.1010 |
6.1010 |
| 2025-04-12 |
6.1055 |
0.9197 NET |
6.1055 |
6.1010 |
6.1100 |
6.1010 |
| 2025-04-11 |
6.5954 |
0.0157 NET |
6.5954 |
6.5954 |
6.5954 |
6.5954 |
| 2025-04-10 |
6.5954 |
0.0240 NET |
6.5954 |
6.5954 |
6.5954 |
6.5954 |
| 2025-04-09 |
6.5954 |
0.0000 NET |
6.5954 |
6.5954 |
6.5954 |
6.5954 |
| 2025-04-08 |
6.8025 |
0.1297 NET |
6.8025 |
6.5954 |
7.0095 |
6.5954 |
| 2025-04-07 |
6.8025 |
0.1783 NET |
6.8025 |
6.5954 |
7.0095 |
6.5954 |
| 2025-04-06 |
7.0095 |
0.0000 NET |
7.0095 |
7.0095 |
7.0095 |
7.0095 |
| 2025-04-05 |
7.0095 |
0.0000 NET |
7.0095 |
7.0095 |
7.0095 |
7.0095 |
| 2025-04-04 |
7.0095 |
0.0000 NET |
7.0095 |
7.0095 |
7.0095 |
7.0095 |
| 2025-04-03 |
7.0095 |
0.0000 NET |
7.0095 |
7.0095 |
7.0095 |
7.0095 |
| 2025-04-02 |
7.0095 |
0.0000 NET |
7.0095 |
7.0095 |
7.0095 |
7.0095 |
| 2025-04-01 |
7.0095 |
0.0000 NET |
7.0095 |
7.0095 |
7.0095 |
7.0095 |
| 2025-03-31 |
7.0095 |
0.0000 NET |
7.0095 |
7.0095 |
7.0095 |
7.0095 |
| 2025-03-30 |
7.0095 |
0.0000 NET |
7.0095 |
7.0095 |
7.0095 |
7.0095 |
| 2025-03-28 |
7.0095 |
0.0000 NET |
7.0095 |
7.0095 |
7.0095 |
7.0095 |
| 2025-03-27 |
7.0095 |
0.0000 NET |
7.0095 |
7.0095 |
7.0095 |
7.0095 |
| 2025-03-26 |
7.0095 |
0.0000 NET |
7.0095 |
7.0095 |
7.0095 |
7.0095 |
| 2025-03-25 |
7.0095 |
0.0000 NET |
7.0095 |
7.0095 |
7.0095 |
7.0095 |
| 2025-03-24 |
7.0095 |
0.0000 NET |
7.0095 |
7.0095 |
7.0095 |
7.0095 |
| 2025-03-22 |
7.0095 |
0.0000 NET |
7.0095 |
7.0095 |
7.0095 |
7.0095 |
| 2025-03-21 |
7.0095 |
0.0000 NET |
7.0095 |
7.0095 |
7.0095 |
7.0095 |
| 2025-03-20 |
7.0095 |
0.0000 NET |
7.0095 |
7.0095 |
7.0095 |
7.0095 |
| 2025-03-19 |
7.0095 |
0.0000 NET |
7.0095 |
7.0095 |
7.0095 |
7.0095 |
| 2025-03-18 |
7.0095 |
0.0000 NET |
7.0095 |
7.0095 |
7.0095 |
7.0095 |
| 2025-03-17 |
7.0095 |
0.0000 NET |
7.0095 |
7.0095 |
7.0095 |
7.0095 |
| 2025-03-16 |
7.0095 |
0.0000 NET |
7.0095 |
7.0095 |
7.0095 |
7.0095 |
| 2025-03-15 |
7.0095 |
0.0000 NET |
7.0095 |
7.0095 |
7.0095 |
7.0095 |
| 2025-03-14 |
7.0095 |
0.0000 NET |
7.0095 |
7.0095 |
7.0095 |
7.0095 |
| 2025-03-13 |
7.0095 |
0.0000 NET |
7.0095 |
7.0095 |
7.0095 |
7.0095 |