Identifier on Yobit: net_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
7.0095 |
0.0000 NET |
7.0095 |
7.0095 |
7.0095 |
7.0095 |
| 2025-02-21 |
7.0095 |
0.0000 NET |
7.0095 |
7.0095 |
7.0095 |
7.0095 |
| 2025-02-20 |
7.0095 |
0.0000 NET |
7.0095 |
7.0095 |
7.0095 |
7.0095 |
| 2025-02-19 |
7.0095 |
0.0000 NET |
7.0095 |
7.0095 |
7.0095 |
7.0095 |
| 2025-02-18 |
7.0095 |
0.0000 NET |
7.0095 |
7.0095 |
7.0095 |
7.0095 |
| 2025-02-17 |
7.0095 |
0.0000 NET |
7.0095 |
7.0095 |
7.0095 |
7.0095 |
| 2025-02-16 |
7.0095 |
0.0000 NET |
7.0095 |
7.0095 |
7.0095 |
7.0095 |
| 2025-02-15 |
7.0095 |
0.0000 NET |
7.0095 |
7.0095 |
7.0095 |
7.0095 |
| 2025-02-14 |
7.0095 |
0.0000 NET |
7.0095 |
7.0095 |
7.0095 |
7.0095 |
| 2025-02-13 |
7.0095 |
0.0000 NET |
7.0095 |
7.0095 |
7.0095 |
7.0095 |
| 2025-02-12 |
7.0095 |
0.0000 NET |
7.0095 |
7.0095 |
7.0095 |
7.0095 |
| 2025-02-11 |
7.0095 |
0.0000 NET |
7.0095 |
7.0095 |
7.0095 |
7.0095 |
| 2025-02-10 |
7.0095 |
0.0000 NET |
7.0095 |
7.0095 |
7.0095 |
7.0095 |
| 2025-02-09 |
7.0095 |
0.0000 NET |
7.0095 |
7.0095 |
7.0095 |
7.0095 |
| 2025-02-08 |
7.0095 |
0.0000 NET |
7.0095 |
7.0095 |
7.0095 |
7.0095 |
| 2025-02-07 |
7.0095 |
0.0000 NET |
7.0095 |
7.0095 |
7.0095 |
7.0095 |
| 2025-02-06 |
7.0095 |
0.0000 NET |
7.0095 |
7.0095 |
7.0095 |
7.0095 |
| 2025-02-05 |
7.0095 |
0.0000 NET |
7.0095 |
7.0095 |
7.0095 |
7.0095 |
| 2025-02-04 |
7.0095 |
0.1013 NET |
7.0095 |
7.0095 |
7.0095 |
7.0095 |
| 2025-02-03 |
9.1124 |
0.0000 NET |
9.1124 |
9.1124 |
9.1124 |
9.1124 |
| 2025-02-02 |
9.1124 |
0.0000 NET |
9.1124 |
9.1124 |
9.1124 |
9.1124 |
| 2025-02-01 |
9.1124 |
0.0000 NET |
9.1124 |
9.1124 |
9.1124 |
9.1124 |
| 2025-01-31 |
9.1124 |
0.0000 NET |
9.1124 |
9.1124 |
9.1124 |
9.1124 |
| 2025-01-30 |
9.1124 |
0.0000 NET |
9.1124 |
9.1124 |
9.1124 |
9.1124 |
| 2025-01-29 |
9.1124 |
0.0000 NET |
9.1124 |
9.1124 |
9.1124 |
9.1124 |
| 2025-01-28 |
9.1124 |
0.0000 NET |
9.1124 |
9.1124 |
9.1124 |
9.1124 |
| 2025-01-27 |
9.1124 |
0.0000 NET |
9.1124 |
9.1124 |
9.1124 |
9.1124 |
| 2025-01-26 |
9.1124 |
0.0000 NET |
9.1124 |
9.1124 |
9.1124 |
9.1124 |
| 2025-01-25 |
9.1124 |
0.0000 NET |
9.1124 |
9.1124 |
9.1124 |
9.1124 |
| 2025-01-24 |
9.1124 |
0.0000 NET |
9.1124 |
9.1124 |
9.1124 |
9.1124 |
| 2025-01-23 |
9.1124 |
0.0000 NET |
9.1124 |
9.1124 |
9.1124 |
9.1124 |
| 2025-01-22 |
9.1124 |
0.0000 NET |
9.1124 |
9.1124 |
9.1124 |
9.1124 |
| 2025-01-21 |
9.1124 |
0.0000 NET |
9.1124 |
9.1124 |
9.1124 |
9.1124 |
| 2025-01-20 |
9.1124 |
0.0000 NET |
9.1124 |
9.1124 |
9.1124 |
9.1124 |
| 2025-01-19 |
9.1124 |
0.0000 NET |
9.1124 |
9.1124 |
9.1124 |
9.1124 |
| 2025-01-18 |
9.1124 |
0.0000 NET |
9.1124 |
9.1124 |
9.1124 |
9.1124 |
| 2025-01-17 |
8.8432 |
0.0239 NET |
8.8432 |
8.5740 |
9.1124 |
9.1124 |
| 2025-01-16 |
8.5740 |
0.0000 NET |
8.5740 |
8.5740 |
8.5740 |
8.5740 |
| 2025-01-15 |
8.5649 |
11.2413 NET |
8.5649 |
6.1000 |
11.0298 |
8.5740 |
| 2025-01-14 |
12.1327 |
0.0000 NET |
12.1327 |
12.1327 |
12.1327 |
12.1327 |
| 2025-01-13 |
12.1327 |
0.0000 NET |
12.1327 |
12.1327 |
12.1327 |
12.1327 |
| 2025-01-12 |
12.1327 |
0.0000 NET |
12.1327 |
12.1327 |
12.1327 |
12.1327 |
| 2025-01-11 |
12.1327 |
0.0000 NET |
12.1327 |
12.1327 |
12.1327 |
12.1327 |
| 2025-01-10 |
12.1327 |
0.0000 NET |
12.1327 |
12.1327 |
12.1327 |
12.1327 |
| 2025-01-09 |
12.1327 |
0.0000 NET |
12.1327 |
12.1327 |
12.1327 |
12.1327 |
| 2025-01-08 |
12.1327 |
0.0000 NET |
12.1327 |
12.1327 |
12.1327 |
12.1327 |
| 2025-01-07 |
12.1327 |
0.0308 NET |
12.1327 |
12.1327 |
12.1327 |
12.1327 |
| 2025-01-06 |
10.5370 |
0.0000 NET |
10.5370 |
10.5370 |
10.5370 |
10.5370 |
| 2025-01-05 |
10.5370 |
0.0000 NET |
10.5370 |
10.5370 |
10.5370 |
10.5370 |
| 2025-01-04 |
10.5370 |
0.0000 NET |
10.5370 |
10.5370 |
10.5370 |
10.5370 |