Identifier on Yobit: net_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
4.9754 |
0.0000 NET |
4.9754 |
4.9754 |
4.9754 |
4.9754 |
| 2026-02-17 |
4.9754 |
0.0000 NET |
4.9754 |
4.9754 |
4.9754 |
4.9754 |
| 2026-02-16 |
4.9754 |
0.0000 NET |
4.9754 |
4.9754 |
4.9754 |
4.9754 |
| 2026-02-15 |
4.9754 |
0.0000 NET |
4.9754 |
4.9754 |
4.9754 |
4.9754 |
| 2026-02-14 |
4.9754 |
0.0000 NET |
4.9754 |
4.9754 |
4.9754 |
4.9754 |
| 2026-02-13 |
4.9754 |
0.0000 NET |
4.9754 |
4.9754 |
4.9754 |
4.9754 |
| 2026-02-12 |
5.0300 |
3.0046 NET |
5.0300 |
4.9754 |
5.0846 |
4.9754 |
| 2026-02-11 |
5.0846 |
1.7381 NET |
5.0846 |
5.0846 |
5.0846 |
5.0846 |
| 2026-02-10 |
5.0846 |
0.0000 NET |
5.0846 |
5.0846 |
5.0846 |
5.0846 |
| 2026-02-09 |
5.0846 |
0.0000 NET |
5.0846 |
5.0846 |
5.0846 |
5.0846 |
| 2026-02-07 |
5.0846 |
0.0000 NET |
5.0846 |
5.0846 |
5.0846 |
5.0846 |
| 2026-02-06 |
5.0846 |
0.0000 NET |
5.0846 |
5.0846 |
5.0846 |
5.0846 |
| 2026-02-04 |
5.0846 |
0.0000 NET |
5.0846 |
5.0846 |
5.0846 |
5.0846 |
| 2026-02-03 |
5.0846 |
0.0000 NET |
5.0846 |
5.0846 |
5.0846 |
5.0846 |
| 2026-02-02 |
5.0846 |
0.0000 NET |
5.0846 |
5.0846 |
5.0846 |
5.0846 |
| 2026-02-01 |
5.5723 |
30.5070 NET |
5.5723 |
5.0846 |
6.0600 |
5.0846 |
| 2026-01-31 |
5.6423 |
30.3952 NET |
5.6423 |
5.0846 |
6.2000 |
5.0846 |
| 2026-01-30 |
6.2000 |
0.0000 NET |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2026-01-29 |
6.2500 |
0.0278 NET |
6.2500 |
6.2000 |
6.3000 |
6.2000 |
| 2026-01-28 |
6.3000 |
0.0000 NET |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2026-01-27 |
6.3000 |
0.0000 NET |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2026-01-25 |
6.3000 |
0.0000 NET |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2026-01-24 |
6.3000 |
0.0000 NET |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2026-01-23 |
6.3000 |
0.0000 NET |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2026-01-22 |
6.3000 |
0.0000 NET |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2026-01-21 |
6.3000 |
0.0000 NET |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2026-01-20 |
6.3000 |
0.0000 NET |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2026-01-19 |
6.4000 |
0.0159 NET |
6.4000 |
6.3000 |
6.5000 |
6.3000 |
| 2026-01-18 |
6.6000 |
0.0000 NET |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2026-01-17 |
6.7833 |
7.3711 NET |
6.7833 |
6.7833 |
6.7833 |
6.7833 |
| 2026-01-16 |
6.6916 |
2.5559 NET |
6.6916 |
6.6000 |
6.7833 |
6.7833 |
| 2026-01-15 |
6.5000 |
0.0000 NET |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2026-01-14 |
6.5000 |
0.0000 NET |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2026-01-12 |
6.7833 |
0.0000 NET |
6.7833 |
6.7833 |
6.7833 |
6.7833 |
| 2026-01-11 |
6.7833 |
0.0000 NET |
6.7833 |
6.7833 |
6.7833 |
6.7833 |
| 2026-01-10 |
6.7833 |
0.0000 NET |
6.7833 |
6.7833 |
6.7833 |
6.7833 |
| 2026-01-09 |
6.7833 |
0.0000 NET |
6.7833 |
6.7833 |
6.7833 |
6.7833 |
| 2026-01-08 |
6.7833 |
0.0000 NET |
6.7833 |
6.7833 |
6.7833 |
6.7833 |
| 2026-01-07 |
6.7833 |
0.0000 NET |
6.7833 |
6.7833 |
6.7833 |
6.7833 |
| 2026-01-06 |
6.7833 |
0.0000 NET |
6.7833 |
6.7833 |
6.7833 |
6.7833 |
| 2026-01-05 |
6.6916 |
7.4975 NET |
6.6916 |
6.6000 |
6.7833 |
6.7833 |
| 2026-01-04 |
6.7000 |
0.0000 NET |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2026-01-03 |
6.7000 |
0.0000 NET |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2026-01-02 |
6.7000 |
0.0000 NET |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2026-01-01 |
6.7000 |
0.0000 NET |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2025-12-31 |
6.7000 |
0.0000 NET |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2025-12-30 |
6.7000 |
0.0000 NET |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2025-12-29 |
6.7000 |
0.0000 NET |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2025-12-28 |
6.7000 |
0.0000 NET |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2025-12-27 |
6.7008 |
0.0480 NET |
6.7008 |
6.7000 |
6.7015 |
6.7000 |