Crypto exchange Yobit

Market Niobium Coin (NBC) / [unlinked]

Identifier on Yobit: nbc_rur
12...4041424344...5051
Date Price Volume Open Low High Close
2020-05-24 0.6614 0.0000 NBC 0.6614 0.6614 0.6614 0.6614
2020-05-23 0.6614 0.0000 NBC 0.6614 0.6614 0.6614 0.6614
2020-05-22 0.6614 0.0000 NBC 0.6614 0.6614 0.6614 0.6614
2020-05-21 0.6614 0.3200 NBC 0.6614 0.6614 0.6614 0.6614
2020-05-20 0.3051 0.0000 NBC 0.3051 0.3051 0.3051 0.3051
2020-05-19 0.3051 0.0000 NBC 0.3051 0.3051 0.3051 0.3051
2020-05-18 0.3051 0.0000 NBC 0.3051 0.3051 0.3051 0.3051
2020-05-17 0.3051 0.0000 NBC 0.3051 0.3051 0.3051 0.3051
2020-05-16 0.3051 0.0000 NBC 0.3051 0.3051 0.3051 0.3051
2020-05-15 0.3051 0.0000 NBC 0.3051 0.3051 0.3051 0.3051
2020-05-14 0.3051 0.0000 NBC 0.3051 0.3051 0.3051 0.3051
2020-05-13 0.4833 1.5120 NBC 0.4833 0.3051 0.6614 0.3051
2020-05-12 0.4647 0.0000 NBC 0.4647 0.4647 0.4647 0.4647
2020-05-11 0.4647 0.0000 NBC 0.4647 0.4647 0.4647 0.4647
2020-05-10 0.4647 0.0000 NBC 0.4647 0.4647 0.4647 0.4647
2020-05-09 0.4647 0.0000 NBC 0.4647 0.4647 0.4647 0.4647
2020-05-08 0.4647 0.0000 NBC 0.4647 0.4647 0.4647 0.4647
2020-05-07 0.4647 0.0000 NBC 0.4647 0.4647 0.4647 0.4647
2020-05-06 0.4647 0.0000 NBC 0.4647 0.4647 0.4647 0.4647
2020-05-05 0.4647 0.0000 NBC 0.4647 0.4647 0.4647 0.4647
2020-05-04 0.4647 0.0000 NBC 0.4647 0.4647 0.4647 0.4647
2020-05-03 0.4647 0.0000 NBC 0.4647 0.4647 0.4647 0.4647
2020-05-02 0.4647 0.0000 NBC 0.4647 0.4647 0.4647 0.4647
2020-05-01 0.4647 0.0000 NBC 0.4647 0.4647 0.4647 0.4647
2020-04-30 0.4647 0.0000 NBC 0.4647 0.4647 0.4647 0.4647
2020-04-29 0.4647 0.0000 NBC 0.4647 0.4647 0.4647 0.4647
2020-04-28 0.4647 0.0000 NBC 0.4647 0.4647 0.4647 0.4647
2020-04-27 0.4647 0.0000 NBC 0.4647 0.4647 0.4647 0.4647
2020-04-26 0.4647 0.0000 NBC 0.4647 0.4647 0.4647 0.4647
2020-04-25 0.4647 7.6212 NBC 0.4647 0.4647 0.4647 0.4647
2020-04-24 0.5753 0.0000 NBC 0.5753 0.5753 0.5753 0.5753
2020-04-23 0.5753 0.0000 NBC 0.5753 0.5753 0.5753 0.5753
2020-04-22 0.4726 49.2792 NBC 0.4726 0.3698 0.5753 0.5753
2020-04-21 0.3698 0.0000 NBC 0.3698 0.3698 0.3698 0.3698
2020-04-20 0.3698 70.1612 NBC 0.3698 0.3698 0.3698 0.3698
2020-04-19 0.3100 0.0000 NBC 0.3100 0.3100 0.3100 0.3100
2020-04-18 0.3100 0.0000 NBC 0.3100 0.3100 0.3100 0.3100
2020-04-17 0.3100 0.0000 NBC 0.3100 0.3100 0.3100 0.3100
2020-04-16 0.3350 3.0000 NBC 0.3350 0.3100 0.3600 0.3100
2020-04-15 0.4200 9.2619 NBC 0.4200 0.3800 0.4600 0.3800
2020-04-14 0.4690 0.0000 NBC 0.4690 0.4690 0.4690 0.4690
2020-04-13 0.4690 0.0000 NBC 0.4690 0.4690 0.4690 0.4690
2020-04-12 0.4690 0.0000 NBC 0.4690 0.4690 0.4690 0.4690
2020-04-11 0.4690 0.0000 NBC 0.4690 0.4690 0.4690 0.4690
2020-04-10 0.4690 0.0000 NBC 0.4690 0.4690 0.4690 0.4690
2020-04-09 0.4690 0.0000 NBC 0.4690 0.4690 0.4690 0.4690
2020-04-08 0.4690 0.0000 NBC 0.4690 0.4690 0.4690 0.4690
2020-04-07 0.5195 39.1358 NBC 0.5195 0.4690 0.5700 0.4690
2020-04-06 0.5800 6.5873 NBC 0.5800 0.5800 0.5800 0.5800
2020-04-05 0.6100 0.0000 NBC 0.6100 0.6100 0.6100 0.6100
12...4041424344...5051