Crypto exchange Yobit

Market Niobium Coin (NBC) / [unlinked]

Identifier on Yobit: nbc_rur
12...495051
Date Price Volume Open Low High Close
2019-02-17 0.4002 41.3365 NBC 0.4002 0.4002 0.4002 0.4002
2019-02-16 0.7100 0.0000 NBC 0.7100 0.7100 0.7100 0.7100
2019-02-15 0.7100 0.0000 NBC 0.7100 0.7100 0.7100 0.7100
2019-02-14 0.7100 0.0000 NBC 0.7100 0.7100 0.7100 0.7100
2019-02-13 0.7100 195.9065 NBC 0.7100 0.7100 0.7100 0.7100
2019-02-12 0.9428 0.0000 NBC 0.9428 0.9428 0.9428 0.9428
2019-02-11 0.9428 0.0000 NBC 0.9428 0.9428 0.9428 0.9428
2019-02-10 0.9428 13.0769 NBC 0.9428 0.9428 0.9428 0.9428
2019-02-09 0.8468 7.9506 NBC 0.8468 0.7936 0.9000 0.9000
2019-02-08 0.8298 318.0652 NBC 0.8298 0.7930 0.8666 0.8666
2019-02-07 0.8834 0.0000 NBC 0.8834 0.8834 0.8834 0.8834
2019-02-06 0.8834 0.0000 NBC 0.8834 0.8834 0.8834 0.8834
2019-02-05 0.8834 68.4000 NBC 0.8834 0.8834 0.8834 0.8834
2019-02-04 0.8951 0.0000 NBC 0.8951 0.8951 0.8951 0.8951
2019-02-03 0.8951 68.1936 NBC 0.8951 0.8951 0.8951 0.8951
2019-02-02 0.3000 0.0000 NBC 0.3000 0.3000 0.3000 0.3000
2019-02-01 0.3000 0.0000 NBC 0.3000 0.3000 0.3000 0.3000
12...495051