Crypto exchange Yobit

Market Niobium Coin (NBC) / [unlinked]

Identifier on Yobit: nbc_rur
12...3940414243...5051
Date Price Volume Open Low High Close
2020-07-13 0.3881 0.0000 NBC 0.3881 0.3881 0.3881 0.3881
2020-07-12 0.3881 0.0000 NBC 0.3881 0.3881 0.3881 0.3881
2020-07-11 0.3881 0.0000 NBC 0.3881 0.3881 0.3881 0.3881
2020-07-10 0.3881 0.0000 NBC 0.3881 0.3881 0.3881 0.3881
2020-07-09 0.3881 0.0000 NBC 0.3881 0.3881 0.3881 0.3881
2020-07-08 0.3881 0.0000 NBC 0.3881 0.3881 0.3881 0.3881
2020-07-07 0.3881 0.0000 NBC 0.3881 0.3881 0.3881 0.3881
2020-07-06 0.3881 0.0000 NBC 0.3881 0.3881 0.3881 0.3881
2020-07-05 0.3881 0.0000 NBC 0.3881 0.3881 0.3881 0.3881
2020-07-04 0.3441 70.9520 NBC 0.3441 0.3000 0.3881 0.3881
2020-07-03 0.6000 0.0000 NBC 0.6000 0.6000 0.6000 0.6000
2020-07-02 0.6000 0.0000 NBC 0.6000 0.6000 0.6000 0.6000
2020-07-01 0.4500 449.7114 NBC 0.4500 0.3000 0.6000 0.6000
2020-06-30 0.6614 0.0000 NBC 0.6614 0.6614 0.6614 0.6614
2020-06-29 0.6614 0.0000 NBC 0.6614 0.6614 0.6614 0.6614
2020-06-28 0.6614 0.0000 NBC 0.6614 0.6614 0.6614 0.6614
2020-06-27 0.6614 0.0000 NBC 0.6614 0.6614 0.6614 0.6614
2020-06-26 0.6614 0.0000 NBC 0.6614 0.6614 0.6614 0.6614
2020-06-25 0.6614 0.0000 NBC 0.6614 0.6614 0.6614 0.6614
2020-06-24 0.6614 0.0000 NBC 0.6614 0.6614 0.6614 0.6614
2020-06-23 0.6614 0.0000 NBC 0.6614 0.6614 0.6614 0.6614
2020-06-22 0.6614 0.0000 NBC 0.6614 0.6614 0.6614 0.6614
2020-06-21 0.6614 0.0000 NBC 0.6614 0.6614 0.6614 0.6614
2020-06-20 0.6614 0.0000 NBC 0.6614 0.6614 0.6614 0.6614
2020-06-19 0.6614 0.0000 NBC 0.6614 0.6614 0.6614 0.6614
2020-06-18 0.6614 0.0000 NBC 0.6614 0.6614 0.6614 0.6614
2020-06-17 0.6614 0.0000 NBC 0.6614 0.6614 0.6614 0.6614
2020-06-16 0.6614 0.0000 NBC 0.6614 0.6614 0.6614 0.6614
2020-06-15 0.6614 0.0000 NBC 0.6614 0.6614 0.6614 0.6614
2020-06-14 0.6614 0.0000 NBC 0.6614 0.6614 0.6614 0.6614
2020-06-13 0.6614 0.0000 NBC 0.6614 0.6614 0.6614 0.6614
2020-06-12 0.6614 0.0000 NBC 0.6614 0.6614 0.6614 0.6614
2020-06-11 0.6614 0.0000 NBC 0.6614 0.6614 0.6614 0.6614
2020-06-10 0.6614 0.0000 NBC 0.6614 0.6614 0.6614 0.6614
2020-06-09 0.6614 0.0000 NBC 0.6614 0.6614 0.6614 0.6614
2020-06-08 0.6614 0.0000 NBC 0.6614 0.6614 0.6614 0.6614
2020-06-07 0.6614 0.0000 NBC 0.6614 0.6614 0.6614 0.6614
2020-06-06 0.6614 0.0000 NBC 0.6614 0.6614 0.6614 0.6614
2020-06-05 0.6614 0.0000 NBC 0.6614 0.6614 0.6614 0.6614
2020-06-04 0.6614 0.0000 NBC 0.6614 0.6614 0.6614 0.6614
2020-06-03 0.6614 0.0000 NBC 0.6614 0.6614 0.6614 0.6614
2020-06-02 0.6614 0.0000 NBC 0.6614 0.6614 0.6614 0.6614
2020-06-01 0.6614 0.0000 NBC 0.6614 0.6614 0.6614 0.6614
2020-05-31 0.6614 0.0000 NBC 0.6614 0.6614 0.6614 0.6614
2020-05-30 0.6614 0.0000 NBC 0.6614 0.6614 0.6614 0.6614
2020-05-29 0.6614 0.0000 NBC 0.6614 0.6614 0.6614 0.6614
2020-05-28 0.6614 0.0000 NBC 0.6614 0.6614 0.6614 0.6614
2020-05-27 0.6614 0.0000 NBC 0.6614 0.6614 0.6614 0.6614
2020-05-26 0.6614 0.0000 NBC 0.6614 0.6614 0.6614 0.6614
2020-05-25 0.6614 0.0000 NBC 0.6614 0.6614 0.6614 0.6614
12...3940414243...5051