Identifier on Yobit: nbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
0.8575 |
18.7679 NBC |
0.8575 |
0.6089 |
1.1060 |
0.6091 |
| 2019-04-01 |
1.0961 |
14.2925 NBC |
1.0961 |
1.0961 |
1.0961 |
1.0961 |
| 2019-03-31 |
0.7081 |
0.0000 NBC |
0.7081 |
0.7081 |
0.7081 |
0.7081 |
| 2019-03-30 |
0.7081 |
0.0000 NBC |
0.7081 |
0.7081 |
0.7081 |
0.7081 |
| 2019-03-29 |
0.7081 |
0.0000 NBC |
0.7081 |
0.7081 |
0.7081 |
0.7081 |
| 2019-03-28 |
0.7081 |
0.0000 NBC |
0.7081 |
0.7081 |
0.7081 |
0.7081 |
| 2019-03-27 |
0.7081 |
0.0000 NBC |
0.7081 |
0.7081 |
0.7081 |
0.7081 |
| 2019-03-26 |
0.7081 |
0.0000 NBC |
0.7081 |
0.7081 |
0.7081 |
0.7081 |
| 2019-03-25 |
0.7081 |
0.0000 NBC |
0.7081 |
0.7081 |
0.7081 |
0.7081 |
| 2019-03-24 |
0.7581 |
15.3317 NBC |
0.7581 |
0.7081 |
0.8081 |
0.7081 |
| 2019-03-23 |
0.4179 |
10.0000 NBC |
0.4179 |
0.4179 |
0.4179 |
0.4179 |
| 2019-03-22 |
0.7215 |
0.0000 NBC |
0.7215 |
0.7215 |
0.7215 |
0.7215 |
| 2019-03-21 |
0.7215 |
0.1386 NBC |
0.7215 |
0.7215 |
0.7215 |
0.7215 |
| 2019-03-20 |
0.7368 |
0.0000 NBC |
0.7368 |
0.7368 |
0.7368 |
0.7368 |
| 2019-03-19 |
0.7368 |
0.0000 NBC |
0.7368 |
0.7368 |
0.7368 |
0.7368 |
| 2019-03-18 |
0.7368 |
0.0000 NBC |
0.7368 |
0.7368 |
0.7368 |
0.7368 |
| 2019-03-17 |
0.7368 |
0.0000 NBC |
0.7368 |
0.7368 |
0.7368 |
0.7368 |
| 2019-03-16 |
0.7368 |
0.0000 NBC |
0.7368 |
0.7368 |
0.7368 |
0.7368 |
| 2019-03-15 |
0.7368 |
0.0000 NBC |
0.7368 |
0.7368 |
0.7368 |
0.7368 |
| 2019-03-14 |
0.7368 |
0.0000 NBC |
0.7368 |
0.7368 |
0.7368 |
0.7368 |
| 2019-03-13 |
0.7368 |
0.0000 NBC |
0.7368 |
0.7368 |
0.7368 |
0.7368 |
| 2019-03-12 |
0.7368 |
0.0000 NBC |
0.7368 |
0.7368 |
0.7368 |
0.7368 |
| 2019-03-11 |
0.7368 |
0.0000 NBC |
0.7368 |
0.7368 |
0.7368 |
0.7368 |
| 2019-03-10 |
0.7368 |
0.0000 NBC |
0.7368 |
0.7368 |
0.7368 |
0.7368 |
| 2019-03-09 |
0.7368 |
0.0000 NBC |
0.7368 |
0.7368 |
0.7368 |
0.7368 |
| 2019-03-08 |
0.7368 |
0.0000 NBC |
0.7368 |
0.7368 |
0.7368 |
0.7368 |
| 2019-03-07 |
0.7294 |
89.7259 NBC |
0.7294 |
0.7220 |
0.7368 |
0.7368 |
| 2019-03-06 |
0.6421 |
0.0000 NBC |
0.6421 |
0.6421 |
0.6421 |
0.6421 |
| 2019-03-05 |
0.6421 |
14.2336 NBC |
0.6421 |
0.6421 |
0.6421 |
0.6421 |
| 2019-03-04 |
0.6650 |
13.7702 NBC |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2019-03-03 |
0.4054 |
2.0000 NBC |
0.4054 |
0.4054 |
0.4054 |
0.4054 |
| 2019-03-02 |
0.6501 |
72.0511 NBC |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2019-03-01 |
0.7783 |
0.0000 NBC |
0.7783 |
0.7783 |
0.7783 |
0.7783 |
| 2019-02-28 |
0.7783 |
0.0000 NBC |
0.7783 |
0.7783 |
0.7783 |
0.7783 |
| 2019-02-27 |
0.7783 |
17.2712 NBC |
0.7783 |
0.7783 |
0.7783 |
0.7783 |
| 2019-02-26 |
0.7821 |
2.0000 NBC |
0.7821 |
0.7821 |
0.7821 |
0.7821 |
| 2019-02-25 |
0.7941 |
0.0000 NBC |
0.7941 |
0.7941 |
0.7941 |
0.7941 |
| 2019-02-24 |
0.7941 |
0.0000 NBC |
0.7941 |
0.7941 |
0.7941 |
0.7941 |
| 2019-02-23 |
0.7941 |
0.0000 NBC |
0.7941 |
0.7941 |
0.7941 |
0.7941 |
| 2019-02-22 |
0.7941 |
0.0000 NBC |
0.7941 |
0.7941 |
0.7941 |
0.7941 |
| 2019-02-21 |
0.7941 |
0.0000 NBC |
0.7941 |
0.7941 |
0.7941 |
0.7941 |
| 2019-02-20 |
0.7941 |
4.3642 NBC |
0.7941 |
0.7941 |
0.7941 |
0.7941 |
| 2019-02-19 |
0.8007 |
0.0000 NBC |
0.8007 |
0.8007 |
0.8007 |
0.8007 |
| 2019-02-18 |
0.7974 |
79.2726 NBC |
0.7974 |
0.7941 |
0.8007 |
0.8007 |
| 2019-02-17 |
0.4002 |
41.3365 NBC |
0.4002 |
0.4002 |
0.4002 |
0.4002 |
| 2019-02-16 |
0.7100 |
0.0000 NBC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-02-15 |
0.7100 |
0.0000 NBC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-02-14 |
0.7100 |
0.0000 NBC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-02-13 |
0.7100 |
195.9065 NBC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-02-12 |
0.9428 |
0.0000 NBC |
0.9428 |
0.9428 |
0.9428 |
0.9428 |