Identifier on Yobit: nbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
1.0024 |
0.0000 NBC |
1.0024 |
1.0024 |
1.0024 |
1.0024 |
| 2019-07-23 |
1.0024 |
0.0000 NBC |
1.0024 |
1.0024 |
1.0024 |
1.0024 |
| 2019-07-22 |
1.0024 |
0.0000 NBC |
1.0024 |
1.0024 |
1.0024 |
1.0024 |
| 2019-07-21 |
1.0024 |
0.0000 NBC |
1.0024 |
1.0024 |
1.0024 |
1.0024 |
| 2019-07-20 |
1.0024 |
0.0000 NBC |
1.0024 |
1.0024 |
1.0024 |
1.0024 |
| 2019-07-19 |
1.0024 |
0.0000 NBC |
1.0024 |
1.0024 |
1.0024 |
1.0024 |
| 2019-07-18 |
1.0024 |
0.0000 NBC |
1.0024 |
1.0024 |
1.0024 |
1.0024 |
| 2019-07-17 |
1.0024 |
4.0000 NBC |
1.0024 |
1.0024 |
1.0024 |
1.0024 |
| 2019-07-16 |
1.5000 |
0.0000 NBC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-15 |
1.5000 |
0.0000 NBC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-14 |
2.4800 |
1.0000 NBC |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2019-07-13 |
1.5635 |
2,185.5033 NBC |
1.5635 |
1.0000 |
2.1270 |
1.0000 |
| 2019-07-12 |
2.1270 |
1,440.6653 NBC |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2019-07-11 |
1.9000 |
2.1056 NBC |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-07-10 |
1.9382 |
0.3764 NBC |
1.9382 |
1.9382 |
1.9382 |
1.9382 |
| 2019-07-09 |
1.5502 |
721.7698 NBC |
1.5502 |
1.0004 |
2.1000 |
1.0004 |
| 2019-07-08 |
0.8351 |
0.0000 NBC |
0.8351 |
0.8351 |
0.8351 |
0.8351 |
| 2019-07-07 |
0.8351 |
0.0000 NBC |
0.8351 |
0.8351 |
0.8351 |
0.8351 |
| 2019-07-06 |
0.8351 |
0.0000 NBC |
0.8351 |
0.8351 |
0.8351 |
0.8351 |
| 2019-07-05 |
0.8351 |
0.0000 NBC |
0.8351 |
0.8351 |
0.8351 |
0.8351 |
| 2019-07-04 |
0.8351 |
0.0000 NBC |
0.8351 |
0.8351 |
0.8351 |
0.8351 |
| 2019-07-03 |
0.8351 |
0.0000 NBC |
0.8351 |
0.8351 |
0.8351 |
0.8351 |
| 2019-07-02 |
0.9785 |
227.7363 NBC |
0.9785 |
0.8351 |
1.1220 |
0.8351 |
| 2019-07-01 |
1.9000 |
0.0000 NBC |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-06-30 |
1.9191 |
27.8890 NBC |
1.9191 |
1.9000 |
1.9382 |
1.9000 |
| 2019-06-29 |
1.1220 |
0.0000 NBC |
1.1220 |
1.1220 |
1.1220 |
1.1220 |
| 2019-06-28 |
1.1220 |
53.7096 NBC |
1.1220 |
1.1220 |
1.1220 |
1.1220 |
| 2019-06-27 |
1.5015 |
40.1347 NBC |
1.5015 |
1.1220 |
1.8809 |
1.1220 |
| 2019-06-26 |
1.5389 |
64.5442 NBC |
1.5389 |
1.1220 |
1.9558 |
1.9474 |
| 2019-06-25 |
1.7212 |
1,602.9957 NBC |
1.7212 |
1.7212 |
1.7212 |
1.7212 |
| 2019-06-24 |
1.7649 |
10.0000 NBC |
1.7649 |
1.7649 |
1.7649 |
1.7649 |
| 2019-06-23 |
1.7965 |
33.3703 NBC |
1.7965 |
1.7625 |
1.8305 |
1.7871 |
| 2019-06-22 |
1.8651 |
35.0469 NBC |
1.8651 |
1.8364 |
1.8938 |
1.8364 |
| 2019-06-21 |
1.7371 |
446.3647 NBC |
1.7371 |
1.5827 |
1.8916 |
1.8916 |
| 2019-06-20 |
1.4588 |
0.0000 NBC |
1.4588 |
1.4588 |
1.4588 |
1.4588 |
| 2019-06-19 |
1.4588 |
0.0000 NBC |
1.4588 |
1.4588 |
1.4588 |
1.4588 |
| 2019-06-18 |
1.4588 |
8.9114 NBC |
1.4588 |
1.4588 |
1.4588 |
1.4588 |
| 2019-06-17 |
1.3818 |
749.1161 NBC |
1.3818 |
1.0000 |
1.7636 |
1.5071 |
| 2019-06-16 |
1.7683 |
13.9823 NBC |
1.7683 |
1.7545 |
1.7821 |
1.7636 |
| 2019-06-15 |
1.5901 |
45.5776 NBC |
1.5901 |
1.4151 |
1.7652 |
1.7652 |
| 2019-06-14 |
1.1640 |
419.5669 NBC |
1.1640 |
1.0000 |
1.3279 |
1.0000 |
| 2019-06-13 |
1.2206 |
290.0166 NBC |
1.2206 |
1.2206 |
1.2206 |
1.2206 |
| 2019-06-12 |
1.2162 |
30.4233 NBC |
1.2162 |
1.2162 |
1.2162 |
1.2162 |
| 2019-06-11 |
1.3209 |
265.3371 NBC |
1.3209 |
1.2161 |
1.4256 |
1.4256 |
| 2019-06-10 |
1.3883 |
367.7009 NBC |
1.3883 |
1.2140 |
1.5625 |
1.5625 |
| 2019-06-09 |
1.4449 |
131.8364 NBC |
1.4449 |
1.4449 |
1.4449 |
1.4449 |
| 2019-06-08 |
1.2387 |
470.8730 NBC |
1.2387 |
1.2085 |
1.2689 |
1.2689 |
| 2019-06-07 |
1.2323 |
0.0000 NBC |
1.2323 |
1.2323 |
1.2323 |
1.2323 |
| 2019-06-06 |
1.1009 |
6.2669 NBC |
1.1009 |
0.9695 |
1.2323 |
1.2323 |
| 2019-06-05 |
1.3183 |
233.3293 NBC |
1.3183 |
1.3183 |
1.3183 |
1.3183 |