Identifier on Yobit: nas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
70.0000 |
0.0000 NAS |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-10-16 |
70.0000 |
0.0000 NAS |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-10-15 |
70.0000 |
0.0000 NAS |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-10-14 |
70.0000 |
0.0000 NAS |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-10-13 |
70.0000 |
0.0000 NAS |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-10-12 |
70.0000 |
0.0000 NAS |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-10-11 |
70.0000 |
0.0000 NAS |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-10-10 |
70.0000 |
0.0000 NAS |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-10-09 |
70.0000 |
0.0000 NAS |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-10-08 |
70.0000 |
0.0000 NAS |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-10-07 |
70.0000 |
0.0000 NAS |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-10-06 |
70.0000 |
0.0000 NAS |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-10-05 |
70.0000 |
0.0000 NAS |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-10-04 |
70.0000 |
0.0000 NAS |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-10-03 |
70.0000 |
0.0000 NAS |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-10-02 |
70.0000 |
0.0000 NAS |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-10-01 |
70.0000 |
0.0000 NAS |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-09-30 |
70.0000 |
0.0000 NAS |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-09-29 |
70.0000 |
0.2857 NAS |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-09-28 |
25.6023 |
0.0000 NAS |
25.6023 |
25.6023 |
25.6023 |
25.6023 |
| 2021-09-27 |
25.6023 |
0.0000 NAS |
25.6023 |
25.6023 |
25.6023 |
25.6023 |
| 2021-09-26 |
25.6023 |
0.0000 NAS |
25.6023 |
25.6023 |
25.6023 |
25.6023 |
| 2021-09-25 |
25.6023 |
0.0000 NAS |
25.6023 |
25.6023 |
25.6023 |
25.6023 |
| 2021-09-24 |
25.6023 |
0.0000 NAS |
25.6023 |
25.6023 |
25.6023 |
25.6023 |
| 2021-09-23 |
25.6023 |
0.0000 NAS |
25.6023 |
25.6023 |
25.6023 |
25.6023 |
| 2021-09-22 |
25.6023 |
0.0000 NAS |
25.6023 |
25.6023 |
25.6023 |
25.6023 |
| 2021-09-21 |
25.6023 |
0.0000 NAS |
25.6023 |
25.6023 |
25.6023 |
25.6023 |
| 2021-09-20 |
25.6023 |
0.0000 NAS |
25.6023 |
25.6023 |
25.6023 |
25.6023 |
| 2021-09-19 |
25.6023 |
0.0000 NAS |
25.6023 |
25.6023 |
25.6023 |
25.6023 |
| 2021-09-18 |
25.6023 |
0.0000 NAS |
25.6023 |
25.6023 |
25.6023 |
25.6023 |
| 2021-09-17 |
25.6023 |
0.0000 NAS |
25.6023 |
25.6023 |
25.6023 |
25.6023 |
| 2021-09-16 |
25.6023 |
0.0000 NAS |
25.6023 |
25.6023 |
25.6023 |
25.6023 |
| 2021-09-15 |
25.6023 |
0.0000 NAS |
25.6023 |
25.6023 |
25.6023 |
25.6023 |
| 2021-09-14 |
25.6023 |
0.0000 NAS |
25.6023 |
25.6023 |
25.6023 |
25.6023 |
| 2021-09-13 |
25.6023 |
0.0000 NAS |
25.6023 |
25.6023 |
25.6023 |
25.6023 |
| 2021-09-12 |
25.6023 |
0.0000 NAS |
25.6023 |
25.6023 |
25.6023 |
25.6023 |
| 2021-09-11 |
25.6023 |
0.0000 NAS |
25.6023 |
25.6023 |
25.6023 |
25.6023 |
| 2021-09-10 |
25.6023 |
1.1111 NAS |
25.6023 |
25.6023 |
25.6023 |
25.6023 |
| 2021-09-09 |
25.6023 |
0.0139 NAS |
25.6023 |
25.6023 |
25.6023 |
25.6023 |
| 2021-09-08 |
25.6023 |
0.0000 NAS |
25.6023 |
25.6023 |
25.6023 |
25.6023 |
| 2021-09-07 |
25.6023 |
0.0000 NAS |
25.6023 |
25.6023 |
25.6023 |
25.6023 |
| 2021-09-06 |
25.6023 |
0.0000 NAS |
25.6023 |
25.6023 |
25.6023 |
25.6023 |
| 2021-09-05 |
25.6023 |
0.0000 NAS |
25.6023 |
25.6023 |
25.6023 |
25.6023 |
| 2021-09-04 |
25.6023 |
0.0000 NAS |
25.6023 |
25.6023 |
25.6023 |
25.6023 |
| 2021-09-03 |
25.6023 |
0.0000 NAS |
25.6023 |
25.6023 |
25.6023 |
25.6023 |
| 2021-09-02 |
25.6023 |
14.7526 NAS |
25.6023 |
25.6023 |
25.6023 |
25.6023 |
| 2021-09-01 |
70.0000 |
0.0000 NAS |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-08-31 |
70.0000 |
0.0000 NAS |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-08-30 |
48.0000 |
10.8089 NAS |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2021-08-29 |
37.4539 |
0.0000 NAS |
37.4539 |
37.4539 |
37.4539 |
37.4539 |