Identifier on Yobit: nas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
23.9000 |
0.0000 NAS |
23.9000 |
23.9000 |
23.9000 |
23.9000 |
| 2022-01-24 |
23.9000 |
0.0000 NAS |
23.9000 |
23.9000 |
23.9000 |
23.9000 |
| 2022-01-23 |
23.9000 |
0.0000 NAS |
23.9000 |
23.9000 |
23.9000 |
23.9000 |
| 2022-01-22 |
23.9000 |
0.0000 NAS |
23.9000 |
23.9000 |
23.9000 |
23.9000 |
| 2022-01-21 |
23.9000 |
0.0000 NAS |
23.9000 |
23.9000 |
23.9000 |
23.9000 |
| 2022-01-20 |
23.9000 |
0.0000 NAS |
23.9000 |
23.9000 |
23.9000 |
23.9000 |
| 2022-01-19 |
23.9000 |
0.0000 NAS |
23.9000 |
23.9000 |
23.9000 |
23.9000 |
| 2022-01-18 |
23.9000 |
10.0418 NAS |
23.9000 |
23.9000 |
23.9000 |
23.9000 |
| 2022-01-17 |
25.5730 |
0.0000 NAS |
25.5730 |
25.5730 |
25.5730 |
25.5730 |
| 2022-01-16 |
25.5730 |
0.0000 NAS |
25.5730 |
25.5730 |
25.5730 |
25.5730 |
| 2022-01-15 |
25.5730 |
0.0000 NAS |
25.5730 |
25.5730 |
25.5730 |
25.5730 |
| 2022-01-14 |
25.5730 |
0.0000 NAS |
25.5730 |
25.5730 |
25.5730 |
25.5730 |
| 2022-01-13 |
25.5731 |
6.4944 NAS |
25.5731 |
25.5730 |
25.5732 |
25.5730 |
| 2022-01-12 |
25.6100 |
0.0000 NAS |
25.6100 |
25.6100 |
25.6100 |
25.6100 |
| 2022-01-11 |
25.6100 |
0.0000 NAS |
25.6100 |
25.6100 |
25.6100 |
25.6100 |
| 2022-01-10 |
25.6100 |
0.0000 NAS |
25.6100 |
25.6100 |
25.6100 |
25.6100 |
| 2022-01-09 |
25.6100 |
0.0000 NAS |
25.6100 |
25.6100 |
25.6100 |
25.6100 |
| 2022-01-08 |
25.6100 |
0.0000 NAS |
25.6100 |
25.6100 |
25.6100 |
25.6100 |
| 2022-01-07 |
25.6100 |
0.0000 NAS |
25.6100 |
25.6100 |
25.6100 |
25.6100 |
| 2022-01-06 |
25.6100 |
0.0000 NAS |
25.6100 |
25.6100 |
25.6100 |
25.6100 |
| 2022-01-05 |
25.6100 |
0.0000 NAS |
25.6100 |
25.6100 |
25.6100 |
25.6100 |
| 2022-01-04 |
25.6100 |
0.0000 NAS |
25.6100 |
25.6100 |
25.6100 |
25.6100 |
| 2022-01-03 |
25.6100 |
0.0000 NAS |
25.6100 |
25.6100 |
25.6100 |
25.6100 |
| 2022-01-02 |
25.6100 |
0.0000 NAS |
25.6100 |
25.6100 |
25.6100 |
25.6100 |
| 2022-01-01 |
25.6100 |
0.0000 NAS |
25.6100 |
25.6100 |
25.6100 |
25.6100 |
| 2021-12-31 |
25.6100 |
0.0000 NAS |
25.6100 |
25.6100 |
25.6100 |
25.6100 |
| 2021-12-30 |
25.6100 |
0.0000 NAS |
25.6100 |
25.6100 |
25.6100 |
25.6100 |
| 2021-12-29 |
25.6100 |
0.0000 NAS |
25.6100 |
25.6100 |
25.6100 |
25.6100 |
| 2021-12-28 |
25.6100 |
0.0000 NAS |
25.6100 |
25.6100 |
25.6100 |
25.6100 |
| 2021-12-27 |
25.6100 |
12.6488 NAS |
25.6100 |
25.6100 |
25.6100 |
25.6100 |
| 2021-12-26 |
30.0001 |
5.0118 NAS |
30.0001 |
30.0000 |
30.0001 |
30.0000 |
| 2021-12-25 |
30.0001 |
9.3111 NAS |
30.0001 |
30.0001 |
30.0001 |
30.0001 |
| 2021-12-24 |
30.0001 |
0.0000 NAS |
30.0001 |
30.0001 |
30.0001 |
30.0001 |
| 2021-12-23 |
30.0001 |
0.0000 NAS |
30.0001 |
30.0001 |
30.0001 |
30.0001 |
| 2021-12-22 |
30.0001 |
0.0000 NAS |
30.0001 |
30.0001 |
30.0001 |
30.0001 |
| 2021-12-21 |
30.0001 |
0.0000 NAS |
30.0001 |
30.0001 |
30.0001 |
30.0001 |
| 2021-12-20 |
30.0001 |
0.0000 NAS |
30.0001 |
30.0001 |
30.0001 |
30.0001 |
| 2021-12-19 |
30.0001 |
0.0000 NAS |
30.0001 |
30.0001 |
30.0001 |
30.0001 |
| 2021-12-18 |
30.0001 |
4.3982 NAS |
30.0001 |
30.0001 |
30.0001 |
30.0001 |
| 2021-12-17 |
70.0000 |
0.0000 NAS |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-12-16 |
70.0000 |
0.0000 NAS |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-12-15 |
70.0000 |
0.0000 NAS |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-12-14 |
70.0000 |
0.0000 NAS |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-12-13 |
70.0000 |
0.0000 NAS |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-12-12 |
70.0000 |
0.0000 NAS |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-12-11 |
70.0000 |
0.0000 NAS |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-12-10 |
70.0000 |
0.0000 NAS |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-12-09 |
70.0000 |
0.0000 NAS |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-12-08 |
70.0000 |
0.0000 NAS |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-12-07 |
70.0000 |
0.0000 NAS |
70.0000 |
70.0000 |
70.0000 |
70.0000 |